livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Apax Global Alpha Limited - (APAX) share price history
Date Open High Low Close Volume
16/09/2025 163.60 165.40 163.60 164.40 3,181,373
15/09/2025 163.00 165.40 163.00 163.80 541,461
12/09/2025 165.40 165.40 163.20 163.60 300,244
11/09/2025 164.00 164.20 162.60 163.60 5,387,223
10/09/2025 164.00 165.00 163.80 163.80 8,939,519
More Apax Global Alpha Limited History
Latest Apax Global Alpha Limited share news
More Apax Global Alpha Limited APAX.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
JPMorgan Emerging Markets Inv Trust 126.00 0.32%
View all sectors »
Apax Global Alpha Limited Share chat - Message board.

Data for Apax Global Alpha Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z