Symbol:
ANTO
Share price:
1,674.50
% Change:
2.54 %
Change:
41.50
| Open: |
1,653.00 |
| Volume: |
501,138.0 |
| Prev close: |
1,674.50 |
| Shares issued: |
985.856695 |
| 52 week high: |
2,425.00 |
| Index: |
FTSE 100
|
| Last Change: |
05-01 16:30 |
| High: |
1,675.00 |
| Low: |
1,638.43 |
| Security type: |
Equity |
| 52 week low: |
1,278.00 |
| Market Cap (M): |
16739.8523 |
Chile-based Antofagasta has grown from humble beginnings in 1888 transporting copper through South America along the railway of the same name, into one of the world's largest copper producers through its huge Los Pelambres, El Tesoro and Michilla mines. The company has three business divisions: Mining, Transport and Water.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Antofagasta - (ANTO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2025 |
1,653.00 |
1,675.00 |
1,638.43 |
1,674.50 |
501,138 |
| 30/04/2025 |
1,686.50 |
1,692.50 |
1,592.00 |
1,633.00 |
2,475,100 |
| 29/04/2025 |
1,697.50 |
1,729.50 |
1,691.00 |
1,694.00 |
536,481 |
| 28/04/2025 |
1,698.00 |
1,712.00 |
1,679.50 |
1,679.50 |
597,801 |
| 25/04/2025 |
1,690.50 |
1,704.50 |
1,660.00 |
1,698.00 |
887,491 |
| More Antofagasta History |
| Antofagasta Share chat - Message board. |
|
|
Data for Antofagasta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
