livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altitude Group - (ALT) share price history
Date Open High Low Close Volume
02/09/2025 19.50 20.64 19.25 20.00 81,790
01/09/2025 19.50 20.00 19.50 19.50 6,984
29/08/2025 19.50 19.99 19.01 19.50 21,967
28/08/2025 20.00 20.00 19.25 19.50 114,350
27/08/2025 21.00 21.00 20.11 21.00 5,000
More Altitude Group History
Latest Altitude Group share news
More Altitude Group ALT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 8.75%
ITV 79.05 -3.01%
Relx plc 3,394.00 -0.96%
WPP 388.40 -1.27%
Rightmove 713.20 -3.28%
Pearson 1,085.50 -0.37%
Conduit Holdings Limited (DI) (WI) 290.00 -2.36%
Informa 864.40 -1.44%
Adventis Group 319.50 -4.77%
Globaldata 130.50 -4.74%
View all sectors »
Altitude Group Share chat - Message board.

Data for Altitude Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z