Uk Share Prices

Akers Biosciences, Inc. Share price

Symbol: AKR Share price: 57.50 % Change: 0.00 % Change: 0.00

Open:	57.50
Volume:	262.0
Prev close:	57.50
Shares issued:	12.482708
52 week high:	160.00
Index:

Last Change:	03-28 16:30
High:	57.50
Low:	55.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	7.1776

Historical prices share chat for Akers Biosciences, Inc.

Chat

AKR analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Akers Biosciences, Inc. share price chart

Trend Direction

1 Day	1 Week	1 Month

Akers Biosciences, Inc. - (AKR) share price history
Date	Open	High	Low	Close	Volume
28/03/2019	57.50	57.50	55.00	57.50	262
27/03/2019	45.00	60.00	45.00	57.50	1,138
26/03/2019	45.00	45.00	45.00	45.00	40
25/03/2019	45.00	75.96	40.00	45.00	2,998
22/03/2019	45.00	45.00	42.60	45.00	2,097
More Akers Biosciences, Inc. History

Latest Akers Biosciences, Inc. share news
Akers Biosciences terminates chairman Akers Biosciences buddies up with established US medical distributors Akers Biosciences seals US distribution agreement for heparin test
More Akers Biosciences, Inc. AKR.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	5.50	13.40%
Physiomics	0.51	7.37%
Convatec Group	232.00	-0.09%
Smith & Nephew	1,377.50	-0.54%
Assura	46.86	-1.01%
Creo Medical Group	12.13	-1.02%
Spire Healthcare Group	203.00	-2.40%
Advanced Medical Solutions Group	207.00	1.72%
Surgical Innovations Group	0.70	0.00%
SDI Group	100.00	0.00%
View all sectors »

Akers Biosciences, Inc. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Akers Biosciences, Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Akers Biosciences, Inc. Share price

Top Shares pages

More share features

POPULAR Share Prices