Uk Share Prices

Angle Share price

Symbol: AGL Share price: 6.000 % Change: 4.35 % Change: 0.25

Open:	6.250
Volume:	1,213,886.0
Prev close:	6.000
Shares issued:	215.405178
52 week high:	17.45
Index:

Last Change:	08-20 16:30
High:	6.473
Low:	5.785
Security type:	Equity
52 week low:	4.665
Market Cap (M):	17.739

Historical prices share chat for Angle

Chat

AGL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Angle - (AGL) share price history
Date	Open	High	Low	Close	Volume
20/08/2025	6.25	6.47	5.79	6.00	1,213,886
19/08/2025	5.75	6.00	5.58	5.75	806,042
18/08/2025	5.50	5.80	5.00	5.75	163,235
15/08/2025	5.25	6.00	5.17	5.50	929,068
14/08/2025	5.25	5.50	5.00	5.25	523,980
More Angle History

Latest Angle share news
Angle optimises first ever workflow to culture CTCs Angle PMT test out-performs in diagnosing ovarian cancer Angle reaches provisional agreement with Abbott
More Angle AGL.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.82	7.06%
Rentokil Initial	366.00	0.74%
Tribal Group	60.00	13.21%
Serco Group	230.40	0.26%
Mitie Group	146.00	0.69%
Inchcape	678.50	1.27%
Experian	3,896.00	1.35%
Marlowe	12.79	-0.08%
Inspired Energy	80.50	0.00%
Speedy Hire	29.75	-1.65%
View all sectors »

Angle Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angle is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angle Share price

Top Shares pages

More share features

POPULAR Share Prices