livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
1 Day 1 Week 1 Month
Aggreko - (AGK) share price history
Date Open High Low Close Volume
10/08/2021 870.00 870.00 869.00 869.50 1,750,447
09/08/2021 869.39 870.00 869.00 869.50 1,751,589
06/08/2021 870.00 870.00 868.50 869.50 657,329
05/08/2021 868.50 869.00 868.00 868.50 267,872
04/08/2021 869.50 869.50 868.50 869.00 272,110
More Aggreko History
Latest Aggreko share news
More Aggreko AGK.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 448.10 -2.05%
Capita 20.50 -0.73%
Mitie Group 120.40 -1.15%
Serco Group 188.00 0.00%
Marlowe 456.00 0.22%
Hays 92.85 -2.47%
AssetCo 35.00 0.00%
Experian 3,497.00 -0.14%
Howden Joinery Group 934.00 1.14%
Johnson Service Group 160.40 0.25%
View all sectors »
Aggreko Share chat - Message board.

Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z