livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Argentex Group - (AGFX) share price history
Date Open High Low Close Volume
22/07/2024 38.00 39.70 36.80 36.80 428,521
19/07/2024 36.00 38.00 35.49 37.45 311,005
18/07/2024 34.00 36.00 34.00 36.00 303,799
17/07/2024 37.93 38.00 34.00 34.00 528,341
16/07/2024 36.20 38.90 36.00 37.60 726,797
More Argentex Group History
Latest Argentex Group share news
More Argentex Group AGFX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
Argentex Group Share chat - Message board.

Data for Argentex Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z