livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argentex Group - (AGFX) share price history


Argentex Group share priceAGFX share price tradesAGFX Fundamentals watchlistADD to watchlist
Argentex Group - (AGFX) share price history
Date Open High Low Close Volume
17/07/2025 2.46 2.72 2.45 2.72 79,979
16/07/2025 2.45 2.99 2.45 2.72 102,375
15/07/2025 2.44 2.98 2.44 2.44 150,168
14/07/2025 2.45 2.50 2.35 2.47 1,573,689
11/07/2025 2.45 3.00 2.45 2.71 774,535
10/07/2025 2.45 2.50 2.37 2.48 146,010
09/07/2025 2.35 2.50 2.35 2.45 321,768
08/07/2025 2.46 2.99 2.45 2.46 5,590,588
07/07/2025 2.52 3.35 2.45 2.46 1,046,758
04/07/2025 2.52 3.15 2.43 2.81 134,959
03/07/2025 2.51 3.00 2.50 2.50 427,585
02/07/2025 3.30 3.30 2.48 3.00 832,718
01/07/2025 3.00 3.27 2.43 3.27 213,619
30/06/2025 2.45 2.75 2.43 2.59 21,916
27/06/2025 2.74 2.74 2.36 2.60 917,828
26/06/2025 2.75 2.75 2.44 2.59 1,551,588
25/06/2025 2.43 2.99 2.43 2.58 1,855,060
24/06/2025 2.43 2.99 2.43 2.50 1,236,715
23/06/2025 2.98 2.98 2.36 2.47 185,380
20/06/2025 2.47 2.50 2.37 2.50 2,550,526
19/06/2025 2.36 2.45 2.36 2.43 1,824,896
18/06/2025 2.44 2.44 2.40 2.42 6,773
17/06/2025 2.50 3.00 2.41 2.45 685,084
16/06/2025 2.41 2.47 2.40 2.47 719,005
13/06/2025 2.40 2.46 2.35 2.46 1,955,452
12/06/2025 2.30 2.45 2.30 2.45 412,870
11/06/2025 2.51 2.88 2.35 2.42 3,634,460
10/06/2025 2.85 2.95 2.63 2.84 507,940
09/06/2025 2.41 3.38 2.41 2.78 3,530,128
06/06/2025 2.41 2.50 2.41 2.45 328,717

Argentex Group - (AGFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z