Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.450 % Change: 0.00 % Change: 0.00

Open:	1.450
Volume:	1,798,467.0
Prev close:	1.450
Shares issued:	3770.684843
52 week high:	2.450
Index:

Last Change:	12-05 16:30
High:	1.484
Low:	1.400
Security type:	Equity
52 week low:	0.822
Market Cap (M):	64.7933

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
05/12/2025	1.45	1.48	1.40	1.45	1,798,467
04/12/2025	1.45	1.50	1.40	1.45	1,005,541
03/12/2025	1.35	1.48	1.35	1.45	7,250,065
02/12/2025	1.35	1.36	1.31	1.33	2,222,185
01/12/2025	1.43	1.44	1.31	1.35	3,581,467
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	7.41%
Empyrean Energy	0.03	-11.86%
BP	452.85	-2.61%
Tullow Oil	7.01	-2.91%
Europa Oil & Gas (Holdings)	2.10	18.31%
Corcel	0.35	0.00%
Petro Matad Ltd.	0.93	0.00%
Sound Energy	0.88	-2.78%
Xtract Resources	0.58	0.00%
Pantheon Resources	21.65	-0.23%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices