Uk Share Prices

Aminex Share price

Symbol: AEX Share price: 1.850 % Change: -5.13 % Change: -0.10

Open:	1.950
Volume:	3,524,342.0
Prev close:	1.850
Shares issued:	3770.684843
52 week high:	2.100
Index:

Last Change:	08-21 16:30
High:	1.953
Low:	1.822
Security type:	Equity
52 week low:	0.822
Market Cap (M):	86.493

Historical prices share chat for Aminex

Chat

AEX analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Aminex - (AEX) share price history
Date	Open	High	Low	Close	Volume
21/08/2025	1.95	1.95	1.82	1.85	3,524,342
20/08/2025	1.95	1.97	1.90	1.95	3,752,279
19/08/2025	1.95	1.98	1.94	1.95	1,950,542
18/08/2025	2.05	2.07	1.92	1.95	5,519,822
15/08/2025	2.00	2.10	1.97	2.05	5,209,696
More Aminex History

Latest Aminex share news
Solo Oil looking forward to second Tanzania well
More Aminex AEX.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	-6.98%
Empyrean Energy	0.08	10.34%
Mosman Oil and Gas Limited (DI)	0.03	0.00%
Chariot Oil & Gas Ltd.	1.47	10.86%
BP	419.50	0.14%
Corcel	0.36	-2.70%
Petro Matad Ltd.	0.83	-1.20%
Pantheon Resources	32.20	2.71%
EnQuest	12.78	1.27%
Tullow Oil	11.20	2.00%
View all sectors »

Aminex Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aminex is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aminex Share price

Top Shares pages

More share features

POPULAR Share Prices