livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The investment objective is to maximise total return to shareholders over the long term from a portfolio of smaller quoted companies (with a market capitalisation of up to approximately US$750m at the time of investment) in the economies of Asia and Australasia, outside Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Standard Asia Focus - (AAS) share price history
Date Open High Low Close Volume
03/07/2025 324.00 327.00 321.40 325.00 789,917
02/07/2025 324.00 326.00 322.35 325.00 146,541
01/07/2025 324.00 327.00 322.61 324.00 157,821
30/06/2025 320.00 328.00 316.00 324.00 246,975
27/06/2025 321.00 321.00 319.00 319.00 205,053
More Aberdeen Standard Asia Focus History
Latest Aberdeen Standard Asia Focus share news
More Aberdeen Standard Asia Focus AAS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 11.11%
Weiss Korea Opportunity Fund Ltd 153.00 0.99%
Eastern European Trust 1.43 18.75%
The Renewables Infrastructure Group Limited 89.30 2.29%
Terra Catalyst Fund (DI) 0.26 -1.92%
HICL Infrastructure 119.00 1.88%
Templeton Emerging Markets Inv Trust 191.20 0.21%
Greencoat UK Wind 122.10 1.08%
JPMorgan Emerging Markets Inv Trust 117.20 0.69%
Temple Bar Inv Trust 323.50 1.09%
View all sectors »
Aberdeen Standard Asia Focus Share chat - Message board.

Data for Aberdeen Standard Asia Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z