Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 15.38 % Change: -3.15 % Change: -0.50

Open:	15.75
Volume:	1,225,298.0
Prev close:	15.38
Shares issued:	74.578771
52 week high:	28.94
Index:

Last Change:	02-05 16:30
High:	17.00
Low:	15.01
Security type:	Equity
52 week low:	8.340
Market Cap (M):	9.1

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	15.75	17.00	15.01	15.38	1,225,298
04/02/2026	13.75	16.00	13.23	15.88	2,069,025
03/02/2026	10.38	14.70	10.00	13.75	2,914,271
02/02/2026	9.35	11.50	9.35	10.38	1,814,235
30/01/2026	9.25	9.30	9.00	9.25	23,024
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	871.20	3.05%
Allocate Software	14.20	-6.58%
Tern	0.50	5.26%
NCC Group	132.80	-0.75%
Tekcapital	10.40	-3.26%
Playtech	286.50	2.14%
Dillistone Group	11.25	32.35%
Softcat	1,211.00	-2.96%
Kainos Group	772.00	-3.86%
DotDigital Group	66.60	0.60%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices