livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
22/07/2019 70.40 71.00 69.50 71.00 30,053
19/07/2019 69.33 71.80 69.33 71.00 154,887
18/07/2019 64.22 70.00 64.00 69.50 196,901
15/07/2019 65.30 66.50 65.30 66.50 19,409
12/07/2019 65.66 66.70 65.15 66.50 37,912
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 455.00 0.35%
Starcom 1.30 -3.70%
Sage Group 807.00 0.45%
Mporium Group 0.95 0.00%
Brave Bison Group 2.03 -1.22%
Stilo International 1.00 -4.76%
Proactis Holdings 41.50 1.22%
Playtech 451.80 0.40%
Ideagen 144.50 -0.69%
DotDigital Group 97.70 -0.81%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices