Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 116.75 % Change: -4.30 % Change: -5.25

Open:	121.04
Volume:	114,813.0
Prev close:	116.75
Shares issued:	74.368271
52 week high:	175.90
Index:

Last Change:	01-14 16:30
High:	121.90
Low:	115.55
Security type:	Equity
52 week low:	58.00
Market Cap:	75.26

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
14/01/2019	121.04	121.90	115.55	116.75	114,813
11/01/2019	118.30	124.00	117.04	122.00	207,106
10/01/2019	109.00	119.00	108.90	118.00	217,638
09/01/2019	108.96	109.00	107.90	109.00	85,302
08/01/2019	102.70	110.80	102.70	108.00	807,820
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue Zoo Digital swings to interim loss despite jump in revenues Zoo Digital remains well-placed for new era of television
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Imaginatik	1.06	-13.47%
Sage Group	592.00	-2.63%
eServGlobal Limited (DI)	5.40	4.85%
Starcom	1.35	1.89%
Mporium Group	4.80	-8.57%
Sophos Group	374.60	-1.63%
Brave Bison Group	2.40	-4.00%
Playtech	413.50	-0.60%
Micro Focus International	1,471.50	-1.57%
Tern	13.00	-7.14%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices