livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
23/07/2021 130.00 135.00 130.00 132.50 31,501
22/07/2021 130.00 133.00 130.00 131.50 16,193
21/07/2021 132.50 133.00 130.55 131.50 29,528
20/07/2021 129.00 135.00 126.00 131.50 209,843
19/07/2021 121.00 128.00 118.00 127.00 184,190
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.57 1.08%
Tern 18.00 -1.37%
Loopup Group 41.70 -14.02%
Sage Group 704.80 0.48%
Starcom 0.80 3.24%
Tekcapital 19.50 2.63%
Focus Solutions Group 366.00 -0.54%
Blue Prism Group 850.00 2.35%
Micro Focus International 395.80 -1.17%
Playtech 377.20 0.43%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z