livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
30/09/2020 59.00 61.09 59.00 60.50 29,946
29/09/2020 59.50 59.50 59.45 59.45 12,161
28/09/2020 60.00 61.00 58.91 60.50 174,075
25/09/2020 61.00 61.25 58.85 60.00 45,876
23/09/2020 61.00 62.05 58.13 59.50 458,439
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.20 1.30%
Centralnic Group 87.25 0.58%
Micro Focus International 246.10 -1.05%
Tern 6.75 -0.30%
Sage Group 720.80 -1.96%
Starcom 0.93 11.99%
DotDigital Group 141.50 -3.08%
Playtech 362.70 0.64%
SimiGon Ltd. (DI) 6.00 12.46%
Loopup Group 210.00 -1.55%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z