livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
15/10/2021 127.50 135.00 127.50 134.00 164,506
14/10/2021 128.00 128.40 122.15 127.00 87,800
13/10/2021 118.65 124.00 115.00 122.00 287,928
12/10/2021 112.00 118.65 112.00 115.50 68,744
11/10/2021 115.20 115.20 112.30 113.50 31,191
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.67 -0.87%
Sage Group 713.80 -0.58%
Tern 20.90 -2.79%
Tekcapital 32.00 2.40%
Playtech 429.20 1.27%
Iomart Group 153.60 -1.54%
Rosslyn Data Technologies 3.75 -3.57%
Loopup Group 23.50 -2.08%
Micro Focus International 381.50 1.35%
IDOX 72.00 2.56%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z