livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
14/11/2018 130.00 131.94 128.10 131.50 176,724
13/11/2018 133.00 133.25 130.00 131.00 253,544
12/11/2018 137.00 138.80 126.20 134.00 678,348
09/11/2018 139.00 144.00 137.70 139.50 847,580
08/11/2018 133.00 140.00 131.50 138.00 453,969
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,389.50 6.31%
Sophos Group 327.20 3.09%
Sage Group 549.20 0.07%
Brave Bison Group 1.33 0.00%
Playtech 455.00 -1.39%
Mporium Group 4.75 10.47%
Tern 15.50 -1.59%
Softcat 638.00 -1.09%
Netcall 45.00 -1.10%
Forbidden Technologies 6.25 0.00%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices