Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 66.00 % Change: 10.00 % Change: 6.00

Open:	60.60
Volume:	325,669.0
Prev close:	66.00
Shares issued:	74.368271
52 week high:	175.90
Index:

Last Change:	05-24 16:30
High:	66.50
Low:	60.60
Security type:	Equity
52 week low:	43.00
Market Cap:	75.26

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
24/05/2019	60.60	66.50	60.60	66.00	325,669
23/05/2019	63.00	64.48	60.00	60.00	132,633
22/05/2019	68.40	68.40	64.00	64.50	132,417
21/05/2019	68.85	70.50	68.00	68.50	322,866
20/05/2019	68.30	75.00	68.00	69.00	1,046,792
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue Zoo Digital swings to interim loss despite jump in revenues Zoo Digital remains well-placed for new era of television
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Starcom	1.25	4.17%
Sage Group	754.40	0.13%
eServGlobal Limited (DI)	5.30	-2.75%
Brave Bison Group	1.75	-2.78%
Sophos Group	405.90	-3.13%
Playtech	400.30	0.00%
Tern	11.00	-0.90%
Stilo International	1.25	13.64%
Proactis Holdings	29.75	0.85%
Aveva Group	3,460.00	2.13%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices