livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
14/01/2019 121.04 121.90 115.55 116.75 114,813
11/01/2019 118.30 124.00 117.04 122.00 207,106
10/01/2019 109.00 119.00 108.90 118.00 217,638
09/01/2019 108.96 109.00 107.90 109.00 85,302
08/01/2019 102.70 110.80 102.70 108.00 807,820
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.06 -13.47%
Sage Group 592.00 -2.63%
eServGlobal Limited (DI) 5.40 4.85%
Starcom 1.35 1.89%
Mporium Group 4.80 -8.57%
Sophos Group 374.60 -1.63%
Brave Bison Group 2.40 -4.00%
Playtech 413.50 -0.60%
Micro Focus International 1,471.50 -1.57%
Tern 13.00 -7.14%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices