livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
21/11/2019 83.25 84.00 81.05 82.50 13,461
20/11/2019 82.90 84.00 81.68 82.50 18,984
19/11/2019 82.20 83.25 81.40 82.50 47,519
18/11/2019 82.15 83.50 82.02 82.50 36,873
15/11/2019 82.80 84.00 81.60 83.00 55,888
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 567.00 -0.18%
Brave Bison Group 1.45 13.73%
Sage Group 720.00 0.00%
Starcom 1.25 4.17%
Tern 9.25 0.00%
Playtech 410.50 -0.02%
Netcall 24.40 9.91%
RM 305.00 -1.61%
GB Group 656.00 -1.20%
Aveva Group 4,406.00 0.00%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices