livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
04/07/2025 15.27 15.94 15.27 15.75 142,732
03/07/2025 15.50 15.90 14.60 15.25 218,022
02/07/2025 15.75 16.00 15.30 15.50 174,149
01/07/2025 16.50 17.00 15.35 15.50 473,655
30/06/2025 18.22 18.22 16.23 16.50 542,290
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.05 3.39%
Sage Group 1,212.00 -0.08%
NCC Group 142.00 -0.70%
Tekcapital 7.56 -1.18%
Allocate Software 6.75 0.75%
IDOX 65.20 -0.31%
GB Group 228.00 -2.98%
Tern 1.28 0.00%
DotDigital Group 74.40 -0.27%
Oxford Metrics 50.40 1.00%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z