livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
10/07/2020 67.66 67.66 67.00 67.00 7,764
09/07/2020 71.50 72.70 66.00 68.00 317,194
08/07/2020 70.00 72.80 70.00 71.50 48,804
07/07/2020 71.26 71.26 70.15 71.26 20,110
06/07/2020 70.65 74.00 70.65 71.50 155,372
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.54 1.14%
Micro Focus International 324.10 -3.25%
Actual Experience 87.50 -2.78%
Sage Group 657.80 0.21%
Tern 9.00 0.00%
Corero Network Security 8.13 -4.41%
Playtech 285.40 -1.76%
Rosslyn Data Technologies 5.40 3.85%
Starcom 0.95 -5.00%
Watchstone Group 82.20 1.48%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z