livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
15/04/2021 114.50 117.00 114.25 115.00 25,148
14/04/2021 116.50 117.00 114.60 115.00 32,783
13/04/2021 115.00 117.00 113.00 114.50 123,367
12/04/2021 115.00 117.00 112.00 113.50 83,986
09/04/2021 105.05 118.00 105.00 115.00 303,067
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 13.64%
Sage Group 645.20 0.53%
Brave Bison Group 1.53 5.17%
Tekcapital 11.00 -4.35%
DotDigital Group 172.00 2.38%
Rosslyn Data Technologies 6.63 3.92%
Micro Focus International 541.60 -1.53%
Playtech 474.40 0.94%
Pennant International Group 46.50 0.00%
Blue Prism Group 1,276.00 0.31%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z