Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 71.00 % Change: 0.00 % Change: 0.00

Open:	70.40
Volume:	30,053.0
Prev close:	71.00
Shares issued:	74.368271
52 week high:	175.90
Index:

Last Change:	07-22 16:30
High:	71.00
Low:	69.50
Security type:	Equity
52 week low:	43.00
Market Cap (M):	52.8416

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	70.40	71.00	69.50	71.00	30,053
19/07/2019	69.33	71.80	69.33	71.00	154,887
18/07/2019	64.22	70.00	64.00	69.50	196,901
15/07/2019	65.30	66.50	65.30	66.50	19,409
12/07/2019	65.66	66.70	65.15	66.50	37,912
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue Zoo Digital swings to interim loss despite jump in revenues Zoo Digital remains well-placed for new era of television
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	455.00	0.35%
Starcom	1.30	-3.70%
Sage Group	807.00	0.45%
Mporium Group	0.95	0.00%
Brave Bison Group	2.03	-1.22%
Stilo International	1.00	-4.76%
Proactis Holdings	41.50	1.22%
Playtech	451.80	0.40%
Ideagen	144.50	-0.69%
DotDigital Group	97.70	-0.81%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices