livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
15/03/2024 23.00 23.50 22.85 23.25 344,359
14/03/2024 23.25 23.48 22.50 23.00 1,337,151
13/03/2024 24.00 24.00 23.00 23.25 460,335
12/03/2024 24.50 24.75 23.90 23.90 504,396
11/03/2024 25.00 26.00 24.00 24.50 537,693
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,213.50 -1.26%
Parity Group 0.95 0.00%
FDM Group (Holdings) 378.00 -2.70%
Softcat 1,573.00 -0.44%
NCC Group 125.00 1.63%
Allocate Software 18.74 -2.70%
IDOX 63.00 0.32%
Innovation Group 136.60 1.04%
Tekcapital 9.25 -1.07%
Tern 1.80 2.86%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z