Uk Share Prices

Zoo Digital Group Share price

Symbol: ZOO Share price: 14.75 % Change: -4.84 % Change: -0.75

Open:	15.45
Volume:	415,455.0
Prev close:	14.75
Shares issued:	74.578771
52 week high:	67.00
Index:

Last Change:	07-17 16:30
High:	15.45
Low:	14.50
Security type:	Equity
52 week low:	8.340
Market Cap (M):	15.7405

Historical prices share chat for Zoo Digital Group

Chat

ZOO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Zoo Digital Group - (ZOO) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	15.45	15.45	14.50	14.75	415,455
16/07/2025	15.54	15.54	15.10	15.50	98,598
15/07/2025	15.75	16.00	15.20	15.75	56,312
14/07/2025	16.00	16.00	15.50	15.75	104,973
11/07/2025	16.50	17.00	15.50	16.00	144,326
More Zoo Digital Group History

Latest Zoo Digital Group share news
Zoo Digital sales soar on higher demand for localisation services Zoo Digital sees rise in FY profits, revenue
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	147.20	3.95%
IDOX	66.00	0.00%
Sage Group	1,259.00	1.41%
Corero Network Security	8.75	-5.41%
Oxford Metrics	45.80	-1.82%
Playtech	390.00	3.04%
GB Group	232.00	-1.07%
DotDigital Group	74.60	-1.06%
Focus Solutions Group	457.00	0.88%
Allocate Software	7.00	-6.67%
View all sectors »

Zoo Digital Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zoo Digital Group Share price

Top Shares pages

More share features

POPULAR Share Prices