livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
21/01/2021 75.00 78.00 74.00 76.50 178,977
20/01/2021 73.00 75.00 71.66 74.00 29,263
19/01/2021 71.00 74.90 71.00 73.00 57,040
18/01/2021 70.18 74.90 70.06 74.00 144,743
15/01/2021 71.88 73.00 70.06 71.50 55,764
More Zoo Digital Group History
Latest Zoo Digital Group share news
More Zoo Digital Group ZOO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.32 0.42%
Sage Group 601.20 4.92%
Tern 8.00 0.00%
Starcom 0.98 0.00%
DotDigital Group 184.00 6.98%
Softcat 1,595.00 0.06%
Playtech 487.50 -0.59%
Ideagen 314.00 2.95%
Micro Focus International 407.30 -2.09%
Kainos Group 1,136.00 2.90%
View all sectors »
Zoo Digital Group Share chat - Message board.

Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z