livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
13/09/2019 73.00 74.34 71.60 73.67 78,518
12/09/2019 76.00 81.00 68.50 71.40 1,011,318
11/09/2019 60.00 60.00 58.00 59.10 166,826
10/09/2019 61.00 61.00 58.23 59.00 444,870
09/09/2019 61.00 61.00 59.60 61.00 106,913
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
AFC Energy 5.10 5.05%
Active Energy Group 0.56 0.00%
Halma 1,972.21 -1.93%
Image Scan Holdings 0.90 5.88%
Feedback 1.13 2.27%
Elektron Technology 56.00 0.00%
ProPhotonix (DI) 1.75 0.00%
CAP-XX Limited 4.10 0.00%
UniVision Engineering Ltd. 2.10 0.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices