livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
26/02/2021 129.00 131.50 125.50 130.00 66,023
25/02/2021 130.50 131.00 126.50 127.00 176,742
24/02/2021 127.50 133.00 124.00 128.00 249,129
23/02/2021 137.00 137.00 128.80 132.00 355,126
22/02/2021 135.00 137.00 130.00 135.00 120,301
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 8.41%
Halma 2,267.00 -3.57%
Morgan Advanced Materials 310.00 0.32%
Spectris 3,034.00 0.56%
Volex 303.00 -3.81%
UniVision Engineering Ltd. 1.10 0.00%
TT Electronics 203.00 -0.98%
Gooch & Housego 1,287.50 -0.58%
Oxford Instruments 1,792.00 0.67%
Renishaw 5,750.00 -1.37%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z