livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
14/11/2019 47.70 47.70 45.60 47.30 10,921
13/11/2019 48.00 48.00 46.00 46.45 37,110
12/11/2019 47.00 48.00 46.30 46.30 12,489
11/11/2019 46.10 47.50 46.00 46.00 68,317
08/11/2019 46.51 47.30 46.10 47.30 7,841
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 3.13%
Feedback 1.03 0.00%
Octagonal 1.60 0.00%
Discoverie Group 530.00 3.92%
Modern Water 1.33 6.00%
Halma 1,873.00 -2.01%
Volex 119.00 10.19%
Morgan Advanced Materials 275.80 0.22%
UniVision Engineering Ltd. 2.05 -6.82%
CAP-XX Limited 3.70 0.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices