livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
15/07/2019 98.80 98.80 96.20 98.80 7,380
12/07/2019 98.80 98.80 94.00 98.00 106,841
11/07/2019 96.80 98.60 95.05 97.00 374,395
09/07/2019 94.80 96.00 92.75 96.00 243,494
05/07/2019 87.80 89.80 87.60 89.00 134,962
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.08 0.00%
Active Energy Group 0.48 5.49%
Feedback 1.00 17.65%
Halma 1,992.50 0.13%
Spectris 2,687.00 1.09%
Microsaic Systems 1.40 -9.68%
Modern Water 2.10 16.67%
AFC Energy 4.71 -5.90%
Morgan Advanced Materials 259.80 0.93%
Discoverie Group 430.00 6.44%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices