livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
17/01/2019 154.00 154.00 152.00 152.00 2,541
16/01/2019 154.80 156.92 154.60 156.30 7,484
15/01/2019 152.00 159.60 152.00 159.60 2,059
14/01/2019 161.80 161.80 155.00 155.00 9,490
11/01/2019 155.20 160.80 155.00 160.80 212,555
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -20.75%
AFC Energy 7.78 37.70%
Sabien Technology Group 0.13 -16.67%
Active Energy Group 0.70 12.00%
Halma 1,385.00 -1.98%
Ross Group 0.95 26.67%
CAP-XX Limited 8.25 0.00%
Octagonal 1.70 -2.86%
Spectris 2,407.00 -1.39%
Morgan Advanced Materials 263.40 -0.98%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices