livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
20/03/2019 121.20 125.00 121.20 125.00 39,318
19/03/2019 117.20 120.00 117.20 118.10 19,907
18/03/2019 112.40 121.00 112.40 121.00 318,284
15/03/2019 122.00 122.00 112.00 112.00 131,622
14/03/2019 121.80 124.52 118.20 118.20 23,095
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 2.10%
Sabien Technology Group 0.08 -11.76%
Active Energy Group 0.64 0.00%
Halma 1,660.00 -0.48%
TT Electronics 228.50 0.66%
CAP-XX Limited 5.15 4.04%
Microsaic Systems 1.10 0.00%
AFC Energy 4.71 0.21%
Modern Water 6.54 3.73%
Ross Group 2.65 1.92%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices