livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
01/07/2020 57.80 58.00 54.00 58.00 17,355
30/06/2020 55.00 57.40 55.00 57.00 136,447
29/06/2020 55.00 57.00 53.83 55.10 41,106
26/06/2020 56.40 58.00 55.00 58.00 138,279
25/06/2020 53.80 56.41 53.60 53.60 32,393
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 19.30 -2.82%
Feedback 1.00 -8.68%
Active Energy Group 0.95 15.15%
Modern Water 1.75 1.45%
Halma 2,298.00 -0.22%
Discoverie Group 552.00 7.81%
Spectris 2,524.00 -0.04%
Volex 147.00 -4.23%
Morgan Advanced Materials 242.00 0.41%
Microsaic Systems 0.65 -2.99%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z