livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
30/06/2025 124.00 125.50 122.00 123.00 53,434
27/06/2025 123.50 126.50 123.50 125.00 15,798
26/06/2025 125.50 126.38 124.28 125.50 19,408
25/06/2025 128.00 128.00 124.67 126.00 25,615
24/06/2025 123.50 127.50 123.50 127.50 38,227
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.22 4.76%
AFC Energy 15.18 -0.65%
TT Electronics 112.00 0.72%
Halma 3,200.00 -0.50%
Volex 382.50 -1.67%
Morgan Advanced Materials 220.00 -0.68%
Spectris 3,838.00 -0.42%
Sabien Technology Group 7.75 3.33%
Discoverie Group 652.00 -2.54%
Gooch & Housego 641.00 3.39%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z