livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
23/11/2020 143.00 156.50 141.80 155.00 301,577
20/11/2020 143.50 146.84 136.88 144.50 303,860
19/11/2020 146.00 148.05 144.00 146.00 84,079
18/11/2020 145.00 152.00 143.50 146.50 447,995
17/11/2020 153.00 153.00 143.00 143.50 335,295
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 27.60 0.00%
Active Energy Group 0.53 16.67%
Volex 295.00 3.51%
CAP-XX Limited 5.20 8.33%
Feedback 1.13 2.27%
Halma 2,276.00 -4.41%
Morgan Advanced Materials 282.00 0.36%
Image Scan Holdings 2.10 0.00%
ProPhotonix (DI) 5.50 2.42%
Modern Water 2.38 3.26%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z