livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
23/05/2019 87.00 90.72 81.40 82.00 218,866
22/05/2019 92.00 95.60 88.00 88.00 118,636
21/05/2019 97.00 97.20 92.22 93.80 64,384
20/05/2019 98.00 98.55 97.00 97.00 309,827
17/05/2019 98.40 101.80 98.20 100.00 83,770
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.10 0.00%
Active Energy Group 0.44 2.35%
Halma 1,807.50 -1.04%
APC Technology Group 9.00 3.45%
Morgan Advanced Materials 253.80 -1.09%
AFC Energy 4.41 -5.47%
CAP-XX Limited 3.95 -3.66%
Feedback 0.73 0.00%
Image Scan Holdings 1.35 17.39%
Microsaic Systems 1.33 -8.62%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices