livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
23/07/2021 194.10 204.00 194.10 202.50 139,796
22/07/2021 192.00 199.20 192.00 195.00 194,416
21/07/2021 186.61 196.60 183.00 194.80 183,922
20/07/2021 177.00 185.00 177.00 184.00 243,987
19/07/2021 183.71 188.01 179.60 183.00 566,282
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
UniVision Engineering Ltd. 1.20 13.21%
AFC Energy 56.30 -1.57%
Feedback 0.85 0.00%
Active Energy Group 0.50 0.00%
CAP-XX Limited 6.15 -2.69%
Ross Group 2.30 0.00%
Volex 343.00 0.44%
Halma 2,856.00 0.46%
Morgan Advanced Materials 371.50 0.81%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z