livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
12/11/2018 150.40 153.52 150.40 151.40 8,001
09/11/2018 152.60 156.04 149.60 150.00 40,116
08/11/2018 151.20 151.90 151.20 151.90 4,261
07/11/2018 153.40 154.00 150.00 152.80 25,106
06/11/2018 152.40 154.34 152.00 152.20 17,242
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 33.33%
Ross Group 0.90 -2.70%
Feedback 1.50 -4.76%
Octagonal 2.15 -4.44%
Halma 1,298.00 -1.44%
Active Energy Group 1.80 0.00%
Elektron Technology 46.00 4.55%
Spectris 1,992.50 -1.85%
Morgan Advanced Materials 269.80 -1.32%
UniVision Engineering Ltd. 1.85 5.71%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices