livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
22/09/2020 82.60 84.80 80.51 82.00 66,711
21/09/2020 88.00 89.28 75.24 81.00 408,548
18/09/2020 88.00 92.36 88.00 90.40 39,975
17/09/2020 91.00 93.40 88.80 89.50 78,214
16/09/2020 93.80 93.80 89.00 91.90 121,379
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 4.55 19.74%
Active Energy Group 0.53 0.00%
AFC Energy 18.00 0.00%
CAP-XX Limited 4.45 4.71%
Microsaic Systems 0.60 9.09%
TT Electronics 178.50 5.00%
Halma 2,217.00 -1.03%
UniVision Engineering Ltd. 1.20 0.00%
Feedback 1.12 -0.44%
Octagonal 1.55 0.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z