Uk Share Prices

Xaar Share price

Symbol: XAR Share price: 115.50 % Change: 1.32 % Change: 1.50

Open:	116.00
Volume:	443,473.0
Prev close:	115.50
Shares issued:	78.254297
52 week high:	190.25
Index:

Last Change:	05-08 16:30
High:	120.05
Low:	115.50
Security type:	Equity
52 week low:	90.24
Market Cap (M):	90.8154

Historical prices share chat for Xaar

Chat

XAR analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Xaar - (XAR) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	116.00	120.05	115.50	115.50	443,473
07/05/2024	114.00	121.28	114.00	114.00	90,492
03/05/2024	114.00	121.15	114.00	115.00	33,886
02/05/2024	114.00	120.00	114.00	114.00	13,463
01/05/2024	114.00	120.40	114.00	114.00	11,728
More Xaar History

Latest Xaar share news
Xaar inks higher dividend despite profits drop
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.08	0.61%
AFC Energy	21.10	7.65%
Morgan Advanced Materials	322.00	1.10%
Halma	2,328.00	1.93%
TT Electronics	169.00	-0.29%
Active Energy Group	0.38	0.00%
Volex	338.00	1.65%
Spectris	3,330.00	-1.48%
Discoverie Group	746.00	1.50%
Image Scan Holdings	1.35	0.00%
View all sectors »

Xaar Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xaar Share price

Top Shares pages

More share features

POPULAR Share Prices