livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
26/10/2021 174.40 174.40 165.60 168.80 50,086
25/10/2021 179.00 179.00 167.40 170.00 99,606
22/10/2021 173.73 176.00 171.20 172.80 85,360
21/10/2021 170.40 177.40 170.40 176.20 16,226
20/10/2021 170.60 175.60 169.40 175.00 120,650
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.18 -2.78%
AFC Energy 60.00 10.29%
Feedback 0.75 2.74%
Active Energy Group 0.38 0.00%
CAP-XX Limited 5.05 -1.94%
Volex 456.00 0.55%
Halma 2,962.00 0.68%
Morgan Advanced Materials 352.00 1.29%
Spectris 3,761.00 0.64%
Sabien Technology Group 22.75 -2.15%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z