Uk Share Prices

Xaar Share price

Symbol: XAR Share price: 102.50 % Change: -3.76 % Change: -4.00

Open:	106.00
Volume:	75,434.0
Prev close:	102.50
Shares issued:	78.254297
52 week high:	147.50
Index:

Last Change:	01-09 16:30
High:	107.92
Low:	102.50
Security type:	Equity
52 week low:	57.60
Market Cap (M):	80.9958

Historical prices share chat for Xaar

Chat

XAR analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Xaar - (XAR) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	106.00	107.92	102.50	102.50	75,434
08/01/2026	109.50	109.50	103.60	106.50	83,522
07/01/2026	109.50	110.00	106.00	110.00	174,464
06/01/2026	108.00	109.50	105.90	109.50	15,055
05/01/2026	104.00	107.75	103.89	104.00	42,285
More Xaar History

Latest Xaar share news
Xaar inks higher dividend despite profits drop
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	0.23	0.00%
Active Energy Group	0.08	0.00%
AFC Energy	11.48	6.30%
Sabien Technology Group	7.50	3.45%
Oxford Instruments	2,110.00	-0.71%
Halma	3,666.00	1.05%
Morgan Advanced Materials	231.00	0.65%
Volex	434.50	1.52%
Discoverie Group	604.00	0.50%
Solid State	175.00	1.45%
View all sectors »

Xaar Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xaar Share price

Top Shares pages

More share features

POPULAR Share Prices