livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
27/03/2020 21.00 21.00 18.70 18.70 204,450
26/03/2020 20.40 20.63 19.80 20.25 522,714
25/03/2020 20.50 20.60 20.00 20.25 591,596
24/03/2020 21.00 22.43 20.10 20.10 1,468,490
23/03/2020 20.40 20.40 19.40 19.40 237,520
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 0.65 -36.89%
Modern Water 0.73 3.57%
Active Energy Group 0.42 2.47%
AFC Energy 15.00 -7.41%
Halma 1,891.00 -4.16%
CAP-XX Limited 2.00 3.09%
Microsaic Systems 0.38 7.14%
Morgan Advanced Materials 188.00 -5.29%
Spectris 2,286.00 -5.07%
Volex 103.00 -0.48%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices