livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xaar - (XAR) share price history
Date Open High Low Close Volume
10/05/2021 202.00 206.00 196.40 198.00 374,005
07/05/2021 190.00 204.50 188.60 199.00 461,106
06/05/2021 188.24 194.20 183.80 190.80 201,279
05/05/2021 177.00 190.00 176.00 189.60 234,683
04/05/2021 174.20 181.20 174.20 176.60 639,841
More Xaar History
Latest Xaar share news
More Xaar XAR.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.73 7.41%
Microsaic Systems 0.24 0.00%
AFC Energy 56.50 -6.15%
UniVision Engineering Ltd. 1.55 5.44%
CAP-XX Limited 8.55 -1.72%
Halma 2,561.00 -1.39%
Morgan Advanced Materials 340.00 2.26%
TT Electronics 250.00 1.21%
Volex 330.00 -1.49%
Feedback 1.28 0.00%
View all sectors »
Xaar Share chat - Message board.

Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z