livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
27/03/2024 101.50 104.33 101.50 102.50 21,000
26/03/2024 105.00 106.00 97.50 102.50 238,887
25/03/2024 109.00 109.00 106.14 109.00 233,957
22/03/2024 110.00 110.00 106.40 109.00 20,247
21/03/2024 110.50 110.50 105.99 109.00 33,645
20/03/2024 110.50 110.56 105.00 107.50 72,065
19/03/2024 107.00 111.00 107.00 108.00 81,428
18/03/2024 110.00 113.58 108.00 109.00 24,087
15/03/2024 110.50 116.00 110.50 112.00 27,564
14/03/2024 116.00 116.00 111.38 112.50 9,050
13/03/2024 110.00 113.70 110.00 110.00 58,121
12/03/2024 110.00 114.96 110.00 110.50 46,819
11/03/2024 110.50 113.50 108.00 113.50 88,129
08/03/2024 110.50 111.00 106.75 111.00 93,861
07/03/2024 107.00 108.42 103.80 107.00 22,804
06/03/2024 106.50 106.50 106.50 106.50 46,521
05/03/2024 103.00 105.04 103.00 104.00 21,523
04/03/2024 103.00 107.63 103.00 103.00 21,105
01/03/2024 103.50 106.91 103.50 103.50 33,139
29/02/2024 105.00 108.66 103.50 105.00 295,606
28/02/2024 108.50 108.50 104.40 107.00 23,297
27/02/2024 108.50 108.50 103.23 104.50 63,275
26/02/2024 105.00 109.78 105.00 105.00 69,058
23/02/2024 108.00 109.50 105.00 105.00 59,057
22/02/2024 101.50 107.50 98.15 107.50 1,615,476
21/02/2024 105.00 105.45 100.50 102.00 33,239
20/02/2024 110.00 111.71 103.00 104.25 38,863
19/02/2024 122.00 122.00 109.50 109.50 76,210
16/02/2024 129.00 130.89 122.50 122.50 97,943
15/02/2024 128.50 134.66 128.50 129.00 44,463

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z