livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
15/01/2021 139.00 142.52 123.58 132.00 1,339,408
14/01/2021 160.00 165.33 133.62 138.50 1,869,871
13/01/2021 169.50 169.50 163.00 163.50 148,525
12/01/2021 169.00 171.50 165.00 168.00 379,326
11/01/2021 168.00 172.33 163.83 168.00 191,548
08/01/2021 172.50 174.02 167.50 170.00 256,188
07/01/2021 170.00 176.50 168.65 172.00 176,734
06/01/2021 170.00 174.00 168.50 170.00 281,763
05/01/2021 171.50 173.00 169.00 172.50 106,050
04/01/2021 173.50 177.95 167.50 170.00 308,903
31/12/2020 176.50 180.00 175.45 178.50 134,389
30/12/2020 177.00 179.00 173.50 176.50 116,529
29/12/2020 167.00 182.41 162.72 177.50 323,498
24/12/2020 164.00 170.12 162.08 169.50 114,032
23/12/2020 162.00 163.00 155.93 160.50 77,360
22/12/2020 160.00 162.70 157.50 158.00 120,410
21/12/2020 166.00 166.50 149.58 160.25 576,251
18/12/2020 164.50 170.78 164.50 169.50 391,976
17/12/2020 149.50 164.50 148.00 164.50 533,411
16/12/2020 151.00 152.00 146.00 147.00 177,122
15/12/2020 148.00 151.00 147.00 151.00 241,669
14/12/2020 150.00 152.00 145.50 148.00 157,930
11/12/2020 156.50 156.50 144.00 145.50 244,692
10/12/2020 156.50 157.40 150.00 156.50 271,652
09/12/2020 158.50 160.50 154.95 159.00 147,212
08/12/2020 154.50 161.00 154.50 159.00 156,018
07/12/2020 156.00 160.19 152.50 154.00 113,394
04/12/2020 159.50 161.15 154.96 156.00 102,891
03/12/2020 160.00 166.50 159.34 162.00 67,080
02/12/2020 155.00 161.03 150.95 158.00 220,446

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z