livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
21/01/2022 210.00 219.00 205.50 217.00 208,650
20/01/2022 193.40 215.00 191.20 215.00 326,037
19/01/2022 198.45 200.08 192.80 192.80 49,773
18/01/2022 203.00 206.00 195.00 197.00 113,246
17/01/2022 197.75 206.00 195.20 202.50 102,900
14/01/2022 184.60 203.00 184.60 200.00 197,973
13/01/2022 179.00 190.00 179.00 190.00 245,836
12/01/2022 178.87 184.60 177.60 178.60 6,662
11/01/2022 179.20 183.20 177.20 180.20 25,036
10/01/2022 187.84 191.60 178.80 178.80 95,636
07/01/2022 187.20 191.80 185.97 186.20 50,511
06/01/2022 186.84 193.00 182.56 192.00 120,023
05/01/2022 182.60 194.40 180.00 192.00 97,030
04/01/2022 181.10 185.80 179.00 180.00 48,648
31/12/2021 184.60 186.00 178.38 182.00 16,347
30/12/2021 183.48 183.48 176.12 180.00 85,896
29/12/2021 182.10 185.80 175.60 183.20 66,295
24/12/2021 185.24 188.60 180.20 183.40 25,854
23/12/2021 181.63 189.20 180.60 186.00 56,178
22/12/2021 171.51 188.20 170.00 188.20 253,328
21/12/2021 171.10 174.80 170.40 170.60 80,252
20/12/2021 164.80 174.20 164.80 169.00 123,084
17/12/2021 168.44 170.00 166.34 166.80 99,680
16/12/2021 158.00 172.06 158.00 167.00 366,481
15/12/2021 167.50 172.00 158.00 158.00 115,589
14/12/2021 168.60 174.40 166.40 172.40 137,700
13/12/2021 173.60 174.60 166.20 173.20 37,416
10/12/2021 156.51 176.15 155.20 171.00 183,576
09/12/2021 154.42 159.80 152.20 155.60 12,544
08/12/2021 155.00 160.00 151.68 160.00 39,179

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts