livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Xaar - (XAR) share price history


Xaar share priceXAR share price tradesXAR Fundamentals watchlistADD to watchlist
Xaar - (XAR) share price history
Date Open High Low Close Volume
06/08/2020 86.80 89.00 84.03 86.00 176,858
05/08/2020 82.20 87.00 78.00 87.00 219,749
04/08/2020 84.00 84.88 82.20 83.80 87,783
03/08/2020 82.40 85.66 82.00 82.00 109,137
31/07/2020 85.80 85.80 81.99 85.00 103,169
30/07/2020 87.20 87.20 82.00 82.00 124,379
29/07/2020 80.20 86.42 80.20 85.30 338,658
28/07/2020 77.00 84.42 77.00 80.00 332,808
27/07/2020 80.00 80.54 76.78 78.60 153,574
24/07/2020 81.60 81.60 77.60 77.60 215,060
23/07/2020 77.20 82.00 77.20 79.00 290,495
22/07/2020 77.80 80.40 75.20 80.00 259,712
21/07/2020 79.00 79.75 72.20 78.00 355,258
20/07/2020 68.40 81.00 64.63 77.00 1,048,361
17/07/2020 63.80 69.00 60.19 69.00 374,421
16/07/2020 57.80 64.40 55.20 63.80 316,178
15/07/2020 58.00 58.20 55.00 55.00 143,861
14/07/2020 58.00 58.00 55.00 56.40 320,271
13/07/2020 58.00 58.00 54.20 55.90 10,819
10/07/2020 58.20 58.20 55.05 56.50 261,699
09/07/2020 57.80 57.80 54.20 57.00 105,840
08/07/2020 57.80 58.00 56.54 58.00 45,390
07/07/2020 57.80 58.00 56.60 58.00 83,746
06/07/2020 58.00 58.00 55.27 57.80 119,225
03/07/2020 54.20 58.00 54.20 56.90 1,075,858
02/07/2020 55.20 58.00 55.00 56.40 72,437
01/07/2020 57.80 58.00 54.00 58.00 17,355
30/06/2020 55.00 57.40 55.00 57.00 136,447
29/06/2020 55.00 57.00 53.83 55.10 41,106
26/06/2020 56.40 58.00 55.00 58.00 138,279

Xaar - (XAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z