livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
13/04/2021 4.31 4.70 4.25 4.50 16,490,190
12/04/2021 4.30 4.40 3.97 4.35 2,687,372
09/04/2021 4.37 4.50 4.06 4.10 3,257,430
08/04/2021 4.08 4.45 4.08 4.35 1,906,081
07/04/2021 4.29 4.65 4.25 4.30 7,824,909
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
Aggreko 872.00 -0.10%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z