livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
17/10/2018 10.48 10.50 10.21 10.25 276,575
16/10/2018 10.48 10.63 10.27 10.48 57,325
15/10/2018 9.98 10.94 9.85 10.48 659,481
12/10/2018 9.49 10.17 9.40 9.98 576,648
11/10/2018 9.75 10.00 9.28 9.49 862,109
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 314.70 3.05%
Hays 159.00 -0.81%
Capita 131.75 1.46%
Learning Technologies Group 118.00 3.51%
G4S 220.80 -0.54%
Experian 1,807.50 0.03%
Ashtead Group 2,004.00 -2.77%
Babcock International Group 623.00 -2.32%
Howden Joinery Group 448.40 -1.52%
Renewi 56.60 -1.74%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices