livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
14/07/2020 9.24 9.40 8.67 9.25 961,741
13/07/2020 10.75 10.94 9.00 9.50 1,555,810
10/07/2020 9.06 9.70 9.06 9.60 323,610
09/07/2020 9.30 9.44 9.11 9.25 517,887
08/07/2020 9.18 9.20 9.02 9.20 671,876
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 129.50 -0.77%
Malvern International 0.16 0.00%
Capita 39.38 -2.77%
SIG 35.40 -1.56%
Mitie Group 43.90 -48.17%
Rentokil Initial 542.00 0.41%
AA 22.40 -5.29%
Experian 2,825.00 0.14%
Howden Joinery Group 529.00 -2.54%
Learning Technologies Group 117.70 -3.29%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z