livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
28/07/2021 5.37 5.40 5.30 5.35 1,279,124
27/07/2021 5.40 5.45 5.36 5.40 411,851
26/07/2021 5.42 5.42 5.33 5.40 1,253,562
23/07/2021 5.45 5.49 5.30 5.40 905,561
22/07/2021 5.46 5.58 5.46 5.50 1,687,350
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
Angle 111.00 3.26%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z