livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
25/06/2019 12.75 13.15 11.76 12.00 2,890,658
24/06/2019 12.03 13.12 12.03 12.75 5,645,005
21/06/2019 11.00 13.75 11.00 12.03 7,377,708
20/06/2019 9.15 10.69 9.15 10.25 6,760,784
19/06/2019 8.00 9.38 8.00 9.15 4,671,647
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -18.00%
Rentokil Initial 398.60 -0.70%
SIG 132.00 0.00%
G4S 210.00 0.24%
Capita 103.30 -0.86%
AA 46.90 -3.22%
Experian 2,430.00 -1.34%
Aggreko 796.80 -0.60%
BCA Marketplace 235.40 0.43%
Hays 162.60 0.00%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices