livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
16/08/2019 9.65 9.72 9.32 9.50 429,429
15/08/2019 9.75 10.20 9.59 9.65 1,574,649
14/08/2019 9.50 10.00 9.50 9.75 1,869,828
13/08/2019 9.50 9.60 9.31 9.50 708,432
12/08/2019 9.80 9.90 9.43 9.50 748,838
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 170.45 -0.55%
Capita 121.45 -0.29%
Rentokil Initial 454.40 1.88%
Hays 145.70 1.53%
Mitie Group 159.00 0.13%
Serco Group 141.90 0.78%
Howden Joinery Group 518.40 1.29%
Learning Technologies Group 113.60 2.34%
Falanx Group Ltd 1.70 7.94%
Ashtead Group 2,091.00 2.40%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices