livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
24/01/2020 10.31 10.31 9.86 10.20 1,029,866
23/01/2020 10.57 10.95 9.56 10.25 3,148,132
22/01/2020 10.72 10.95 10.61 10.75 201,261
21/01/2020 11.03 11.03 10.72 10.85 770,366
20/01/2020 11.35 11.35 11.03 11.13 275,501
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Learning Technologies Group 155.60 -0.89%
Hays 163.30 1.18%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices