livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
06/12/2019 14.28 14.35 13.80 14.04 1,291,620
05/12/2019 13.30 14.40 13.05 14.25 2,346,086
04/12/2019 13.09 13.42 12.77 13.25 915,702
03/12/2019 12.72 13.20 12.27 13.00 763,507
02/12/2019 12.83 13.25 12.50 12.50 1,150,923
More Westminster Group History
Latest Westminster Group share news
More Westminster Group WSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Renewi 27.60 0.55%
Electrocomponents 655.00 1.05%
Equiniti Group 195.90 0.62%
View all sectors »
Westminster Group Share chat - Message board.

Data for Westminster Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices