livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westminster Group - (WSG) share price history


Westminster Group share priceWSG share price tradesWSG Fundamentals watchlistADD to watchlist
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
30/06/2025 2.30 2.70 2.20 2.55 1,098,664
27/06/2025 2.20 2.20 2.08 2.20 91,803
26/06/2025 2.20 2.20 2.00 2.20 75,262
25/06/2025 2.20 2.20 2.00 2.20 105,000
24/06/2025 2.20 2.24 2.08 2.20 197,886
23/06/2025 2.20 2.24 2.08 2.20 143,715
20/06/2025 2.20 2.20 2.02 2.20 501,759
19/06/2025 2.20 2.20 2.02 2.20 23,820
18/06/2025 2.20 2.20 2.02 2.20 25,000
17/06/2025 2.20 2.31 2.02 2.20 441,487
16/06/2025 2.20 2.31 2.02 2.20 441,487
13/06/2025 2.20 2.39 2.13 2.20 104,048
12/06/2025 2.20 2.20 2.11 2.20 192,034
11/06/2025 2.20 2.20 2.06 2.20 56,289
10/06/2025 2.30 2.39 2.10 2.20 195,694
09/06/2025 2.35 2.50 2.22 2.30 665,346
06/06/2025 2.35 2.35 2.22 2.35 210,220
05/06/2025 2.40 2.44 2.22 2.35 265,338
04/06/2025 2.40 2.50 2.30 2.50 843,532
03/06/2025 2.35 2.50 2.24 2.40 1,509,654
02/06/2025 2.22 2.70 2.22 2.35 5,127,364
30/05/2025 2.05 2.10 2.05 2.05 85,333
29/05/2025 2.10 2.19 1.94 2.05 169,475
28/05/2025 2.05 2.24 2.00 2.10 1,290,487
27/05/2025 2.05 2.15 1.92 2.05 494,866
23/05/2025 2.05 2.15 1.92 2.05 494,866
22/05/2025 2.05 2.05 1.92 2.05 19,000
21/05/2025 2.05 2.05 1.90 2.05 1,914
20/05/2025 2.05 2.05 1.90 2.05 133,280
19/05/2025 2.05 2.05 1.92 2.05 42,400

Westminster Group - (WSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z