livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westminster Group - (WSG) share price history


Westminster Group share priceWSG share price tradesWSG Fundamentals watchlistADD to watchlist
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
24/09/2021 5.20 5.21 5.11 5.20 353,168
23/09/2021 5.25 5.25 5.11 5.20 673,768
22/09/2021 5.32 5.50 5.16 5.30 527,779
21/09/2021 5.15 5.40 5.15 5.40 1,066,947
20/09/2021 5.20 5.20 5.10 5.15 1,142,103
17/09/2021 5.34 5.34 5.20 5.25 1,734,149
16/09/2021 5.35 5.38 5.30 5.35 588,419
15/09/2021 5.50 5.60 5.31 5.35 790,746
14/09/2021 5.55 5.55 5.50 5.55 199,058
13/09/2021 5.60 5.63 5.51 5.55 1,018,692
10/09/2021 5.65 5.66 5.60 5.65 707,911
09/09/2021 5.73 5.73 5.60 5.65 760,294
08/09/2021 5.81 5.84 5.72 5.80 512,170
07/09/2021 5.85 5.85 5.80 5.80 506,904
06/09/2021 5.77 5.89 5.66 5.80 1,160,063
03/09/2021 5.66 5.77 5.54 5.70 460,490
02/09/2021 5.61 5.68 5.60 5.65 585,811
01/09/2021 5.63 5.70 5.50 5.65 732,998
31/08/2021 5.64 6.00 5.60 5.70 987,061
27/08/2021 5.64 5.87 5.64 5.85 870,445
26/08/2021 5.64 5.84 5.60 5.70 285,268
25/08/2021 5.82 5.90 5.64 5.75 1,084,030
24/08/2021 5.88 5.96 5.70 5.90 3,647,587
23/08/2021 5.30 6.07 5.30 5.65 4,629,288
20/08/2021 5.20 5.30 5.16 5.25 902,512
19/08/2021 5.40 5.44 5.12 5.20 1,158,229
18/08/2021 5.05 5.30 5.02 5.20 2,127,987
17/08/2021 5.18 5.18 5.00 5.05 502,705
16/08/2021 5.23 5.28 5.05 5.20 697,365
13/08/2021 5.40 5.41 5.00 5.35 1,468,640

Westminster Group - (WSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z