livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Westminster Group - (WSG) share price history


Westminster Group share priceWSG share price tradesWSG Fundamentals watchlistADD to watchlist
Westminster Group - (WSG) share price history
Date Open High Low Close Volume
15/02/2024 1.45 1.48 1.40 1.45 100,306
14/02/2024 1.45 1.48 1.40 1.45 100,306
13/02/2024 1.48 1.48 1.40 1.45 72,000
12/02/2024 1.50 1.50 1.40 1.50 19,774
09/02/2024 1.50 1.53 1.40 1.50 83,684
08/02/2024 1.50 1.50 1.40 1.50 177,301
07/02/2024 1.50 1.50 1.40 1.50 177,301
06/02/2024 1.50 1.50 1.40 1.50 177,301
05/02/2024 1.50 1.50 1.40 1.50 177,301
02/02/2024 1.55 1.55 1.48 1.55 40,755
01/02/2024 1.55 1.55 1.48 1.55 206,247
31/01/2024 1.60 1.60 1.50 1.60 6,693
30/01/2024 1.60 1.60 1.50 1.60 108,503
29/01/2024 1.70 1.71 1.60 1.60 129,075
26/01/2024 1.70 1.71 1.70 1.70 58,190
25/01/2024 1.70 1.70 1.61 1.70 33,896
24/01/2024 1.60 1.80 1.60 1.70 1,169,013
23/01/2024 1.50 1.70 1.43 1.55 285,280
22/01/2024 1.50 1.60 1.50 1.50 120,000
19/01/2024 1.50 1.50 1.40 1.50 7,047
18/01/2024 1.50 1.59 1.40 1.50 213,920
17/01/2024 1.50 1.50 1.41 1.50 18,157
16/01/2024 1.45 1.59 1.40 1.50 42,080
15/01/2024 1.45 1.45 1.41 1.45 44,797
12/01/2024 1.45 1.45 1.41 1.45 44,797
11/01/2024 1.45 1.45 1.41 1.45 106,025
10/01/2024 1.55 1.55 1.47 1.55 239,713
09/01/2024 1.60 1.60 1.50 1.60 222,354
08/01/2024 1.60 1.60 1.51 1.60 104,046
05/01/2024 1.60 1.60 1.53 1.60 71,694

Westminster Group - (WSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z