livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
22/01/2021 147.50 148.00 146.05 148.00 2,000
21/01/2021 148.00 148.00 146.15 148.00 9,979
20/01/2021 150.35 156.00 150.35 150.35 7,571
19/01/2021 155.00 155.00 155.00 155.00 20
18/01/2021 155.00 155.00 155.00 155.00 20
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Pires Investments 12.15 -5.45%
UK Commercial Property Reit Limited 65.30 -0.76%
Capital & Counties Properties 132.20 -0.68%
Picton Property Income Ltd 82.30 0.73%
Grainger 274.00 1.56%
Sirius Real Estate Ltd. 86.50 0.00%
Foxtons Group 56.80 3.27%
Standard Life Investments Property Income Trust Ltd. 59.80 -1.64%
Inland Homes 56.50 -2.59%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z