livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
21/04/2021 177.00 178.00 177.00 177.00 57
20/04/2021 169.15 179.00 166.00 170.00 2,303
19/04/2021 180.00 180.00 180.00 180.00 5
16/04/2021 169.00 169.00 169.00 169.00 857
15/04/2021 180.00 180.00 170.00 170.00 2,540
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.69 -2.13%
Foxtons Group 63.00 1.61%
Pires Investments 13.25 1.15%
THG Holdings 628.00 1.70%
Savills 1,170.00 -0.09%
Capital & Counties Properties 176.40 -1.84%
Grainger 274.20 -2.63%
Sirius Real Estate Ltd. 97.50 -0.91%
UK Commercial Property Reit Limited 75.30 -0.53%
Schroder Real Estate Investment Trust Ltd 41.70 0.00%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z