livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
16/01/2019 110.00 118.00 110.00 115.00 3,124
15/01/2019 110.00 112.90 110.00 110.00 125
10/01/2019 110.00 113.00 110.00 110.00 500
09/01/2019 110.00 113.00 110.00 110.00 879
08/01/2019 110.00 110.00 104.00 110.00 11,500
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 234.10 -1.27%
Grainger 217.40 1.21%
UK Commercial Property Reit Limited 87.90 0.11%
F&C Commercial Property Trust Ltd. 130.40 -0.61%
Standard Life Investments Property Income Trust Ltd. 82.00 -1.09%
Capital & Regional 27.75 1.46%
Countrywide 9.17 0.88%
NewRiver REIT 212.00 0.24%
Safestore Holdings 532.50 0.66%
Schroder Real Estate Investment Trust Ltd 56.00 0.00%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices