livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
15/10/2021 202.00 207.00 194.20 202.00 3,669
14/10/2021 202.00 202.00 202.00 202.00 30
13/10/2021 202.00 206.00 202.00 202.00 1,610
12/10/2021 207.00 207.00 192.00 202.00 685
11/10/2021 206.00 206.00 206.00 206.00 5,000
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 289.40 -5.36%
Sirius Real Estate Ltd. 131.80 0.15%
Grainger 309.40 -0.32%
Capital & Counties Properties 160.80 1.77%
Dukemount Capital 0.36 0.31%
UK Commercial Property Reit Limited 76.80 0.26%
NewRiver REIT 77.30 0.52%
Helical 461.00 3.02%
Pires Investments 7.10 0.00%
Picton Property Income Ltd 98.10 1.24%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z