livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
25/09/2020 130.00 130.00 130.00 130.00 1,500
23/09/2020 137.00 137.00 137.00 137.00 0
22/09/2020 137.00 137.00 137.00 137.00 40
21/09/2020 116.50 135.00 116.50 127.50 4,732
18/09/2020 120.00 130.00 120.00 130.00 14,552
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 106.40 -2.74%
UK Commercial Property Reit Limited 65.40 0.46%
Sirius Real Estate Ltd. 72.30 1.26%
NewRiver REIT 44.50 -1.11%
Schroder Real Estate Investment Trust Ltd 30.05 -5.21%
THG Holdings 614.00 0.24%
Standard Life Investments Property Income Trust Ltd. 46.90 -3.30%
Grainger 295.40 0.48%
Pires Investments 4.50 -1.10%
Dukemount Capital 0.59 -6.40%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z