livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
17/01/2020 150.00 150.00 147.50 147.50 600
16/01/2020 148.85 152.75 141.25 147.50 10,073
15/01/2020 141.40 150.33 141.00 147.50 28,310
14/01/2020 128.50 131.00 128.50 131.00 800
13/01/2020 131.00 131.00 131.00 131.00 0
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 89.40 -0.45%
Dukemount Capital 0.83 -2.94%
Grainger 302.00 -0.07%
Capital & Counties Properties 265.20 0.61%
Picton Property Income Ltd 100.80 1.92%
NewRiver REIT 193.60 0.83%
UK Commercial Property Reit Limited 87.10 0.46%
Schroder Real Estate Investment Trust Ltd 56.40 0.89%
Standard Life Investments Property Income Trust Ltd. 95.70 0.74%
Foxtons Group 81.10 -1.34%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices