livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
29/07/2021 202.88 202.88 202.88 202.88 1,094
28/07/2021 195.00 195.00 195.00 195.00 500
27/07/2021 195.00 195.00 195.00 195.00 108
26/07/2021 195.00 195.00 195.00 195.00 108
23/07/2021 195.00 195.00 195.00 195.00 108
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.33 -1.52%
St. Modwen Properties 558.00 0.00%
Capital & Counties Properties 171.40 -0.35%
Dolphin Capital Investors Ltd 4.30 4.88%
Sirius Real Estate Ltd. 117.60 -1.84%
Foxtons Group 53.00 -0.19%
THG Holdings 595.50 0.68%
NewRiver REIT 85.20 -3.40%
Pires Investments 6.35 0.00%
Grainger 302.20 -0.46%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z