livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
16/08/2019 113.00 113.00 108.10 113.00 1,497
15/08/2019 113.00 114.50 113.00 113.00 2,172
12/08/2019 115.00 115.00 110.00 113.00 3,000
08/08/2019 114.00 115.00 114.00 115.00 4,000
07/08/2019 115.00 115.00 110.00 114.00 2,886
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 188.45 0.45%
Dukemount Capital 0.56 0.00%
Sirius Real Estate Ltd. 67.60 -0.73%
NewRiver REIT 147.60 -0.27%
Grainger 231.20 0.43%
UK Commercial Property Reit Limited 83.50 1.33%
Schroder Real Estate Investment Trust Ltd 53.50 -2.19%
Safestore Holdings 622.00 1.97%
Countrywide 4.72 -2.28%
Picton Property Income Ltd 85.50 -1.16%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices