livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
19/06/2019 119.00 120.75 119.00 119.00 206
13/06/2019 119.00 121.00 119.00 119.00 800
12/06/2019 119.00 120.00 115.50 119.00 2,619
11/06/2019 119.00 119.00 115.00 119.00 3,476
10/06/2019 119.00 120.20 119.00 119.00 2,485
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.85 -1.03%
Capital & Regional 13.78 -6.77%
Capital & Counties Properties 214.00 -1.92%
Urban&Civic 322.00 -1.83%
Picton Property Income Ltd 96.80 0.62%
UK Commercial Property Reit Limited 87.60 -1.24%
Aew UK Reit 98.00 2.08%
Grainger 249.20 2.05%
Sirius Real Estate Ltd. 63.40 -0.94%
NewRiver REIT 187.00 -0.43%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices