livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
12/11/2018 114.00 114.00 111.00 114.00 50
09/11/2018 114.00 116.95 114.00 114.00 1,500
08/11/2018 112.00 116.00 110.00 114.00 3,116
06/11/2018 112.00 112.00 110.00 112.00 5,321
02/11/2018 111.00 112.00 111.00 112.00 0
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 10.50 -1.13%
Capital & Counties Properties 261.30 -2.50%
Sirius Real Estate Ltd. 57.80 -1.70%
UK Commercial Property Reit Limited 87.00 -0.46%
Standard Life Investments Property Income Trust Ltd. 91.20 0.33%
F&C Commercial Property Trust Ltd. 136.60 -0.44%
Grainger 287.60 -0.69%
Picton Property Income Ltd 86.20 -1.15%
NewRiver REIT 240.00 0.00%
Safestore Holdings 551.00 -1.61%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices