livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
05/06/2020 115.13 140.00 115.13 127.50 8,346
04/06/2020 130.00 130.00 130.00 130.00 378
03/06/2020 130.00 130.00 130.00 130.00 149
02/06/2020 130.00 130.00 130.00 130.00 149
01/06/2020 119.00 130.00 112.00 119.00 0
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 72.00 4.96%
Countrywide 98.95 57.69%
Pires Investments 4.30 1.18%
Dukemount Capital 0.78 -6.06%
UK Commercial Property Reit Limited 67.80 2.42%
Capital & Counties Properties 188.40 2.00%
Grainger 310.60 3.88%
Foxtons Group 46.00 -4.56%
Sirius Real Estate Ltd. 79.20 1.28%
Empire Metals Limited NPV (DI) 1.50 -3.23%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices