livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M Winkworth - (WINK) share price history


M Winkworth share priceWINK share price tradesWINK Fundamentals watchlistADD to watchlist
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
19/10/2020 140.00 140.00 140.00 140.00 448
16/10/2020 140.00 140.00 134.00 134.00 2,420
15/10/2020 116.00 116.00 116.00 116.00 8,158
14/10/2020 134.00 134.00 134.00 134.00 500
13/10/2020 125.00 125.00 115.75 125.00 18,000
12/10/2020 119.00 119.00 115.75 119.00 9,000
09/10/2020 127.50 130.00 118.75 127.50 8,000
08/10/2020 127.50 130.00 118.75 127.50 8,000
07/10/2020 137.00 137.00 137.00 137.00 1,452
06/10/2020 137.00 137.00 137.00 137.00 1,452
05/10/2020 137.00 137.00 137.00 137.00 1,452
02/10/2020 118.55 118.55 118.55 118.55 2,531
01/10/2020 127.50 130.00 120.15 127.50 7,724
30/09/2020 120.15 130.00 120.15 127.50 7,724
29/09/2020 125.50 130.00 125.50 127.50 1,027
28/09/2020 130.00 130.00 130.00 130.00 1,500
25/09/2020 130.00 130.00 130.00 130.00 1,500
23/09/2020 137.00 137.00 137.00 137.00 0
22/09/2020 137.00 137.00 137.00 137.00 40
21/09/2020 116.50 135.00 116.50 127.50 4,732
18/09/2020 120.00 130.00 120.00 130.00 14,552
17/09/2020 125.00 125.00 125.00 125.00 3,239
16/09/2020 140.00 140.00 125.00 137.50 518
15/09/2020 130.00 130.00 130.00 130.00 3,009
14/09/2020 140.00 140.00 132.00 140.00 15,500
11/09/2020 140.00 142.80 132.00 140.00 14,000
10/09/2020 130.00 140.00 130.00 140.00 5,500
09/09/2020 132.00 143.00 130.00 140.00 12,000
08/09/2020 154.00 154.00 154.00 154.00 1,487
07/09/2020 133.40 133.40 133.40 133.40 0

M Winkworth - (WINK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z