livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M Winkworth - (WINK) share price history


M Winkworth share priceWINK share price tradesWINK Fundamentals watchlistADD to watchlist
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
28/03/2024 162.50 162.50 155.00 162.50 6,560
27/03/2024 162.50 162.50 162.50 162.50 6,560
26/03/2024 162.50 162.50 162.50 162.50 2
25/03/2024 162.50 162.50 162.50 162.50 11,600
22/03/2024 162.50 162.50 162.50 162.50 58
21/03/2024 162.50 162.50 160.00 162.50 41
20/03/2024 162.50 170.00 160.00 162.50 401
19/03/2024 162.50 165.70 160.66 162.50 1,941
18/03/2024 162.50 165.70 160.66 162.50 1,941
15/03/2024 162.50 162.50 162.50 162.50 4,183
14/03/2024 162.50 162.50 162.50 162.50 4,852
13/03/2024 162.50 162.50 162.50 162.50 2,972
12/03/2024 162.50 167.75 160.00 162.50 676
11/03/2024 162.50 166.45 156.65 162.50 4,900
08/03/2024 162.50 162.50 160.00 162.50 14
07/03/2024 162.50 170.00 162.50 162.50 58
06/03/2024 162.50 170.00 162.50 162.50 1,583
05/03/2024 162.50 163.22 162.50 162.50 715
04/03/2024 162.50 163.22 162.50 162.50 715
01/03/2024 162.50 163.22 162.50 162.50 855
29/02/2024 162.50 164.40 155.55 162.50 3,595
28/02/2024 166.00 166.00 155.00 162.50 9,355
27/02/2024 170.00 170.00 165.00 170.00 1,000
26/02/2024 170.00 170.00 165.00 170.00 10,537
23/02/2024 170.00 170.00 166.10 170.00 9,993
22/02/2024 170.00 170.00 168.44 170.00 1,781
21/02/2024 170.00 170.00 166.76 170.00 1,257
20/02/2024 170.00 170.00 165.70 170.00 1,088
19/02/2024 170.00 170.00 166.50 170.00 9,768
16/02/2024 170.00 170.00 165.00 170.00 877

M Winkworth - (WINK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z