livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M Winkworth - (WINK) share price history


M Winkworth share priceWINK share price tradesWINK Fundamentals watchlistADD to watchlist
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
24/09/2021 218.60 218.60 218.60 218.60 24
23/09/2021 218.60 218.60 218.60 218.60 453
22/09/2021 214.00 218.60 214.00 214.00 1,164
21/09/2021 214.00 218.60 214.00 214.00 1,164
20/09/2021 214.00 220.00 200.00 214.00 7,112
17/09/2021 207.00 210.00 204.65 207.00 2,177
16/09/2021 207.00 210.00 204.65 207.00 2,177
15/09/2021 204.65 210.00 204.65 207.00 2,177
14/09/2021 207.00 213.30 206.00 207.00 461
13/09/2021 206.00 213.30 206.00 207.00 461
10/09/2021 211.00 211.00 211.00 211.00 1,316
09/09/2021 204.50 211.00 203.65 207.00 3,751
08/09/2021 199.20 213.00 199.20 207.00 35,338
07/09/2021 199.00 199.00 199.00 199.00 112
06/09/2021 200.00 200.00 200.00 200.00 1,200
03/09/2021 199.00 200.00 199.00 199.00 1,568
02/09/2021 199.00 200.00 199.00 199.00 1,568
01/09/2021 199.00 200.00 199.00 199.00 1,568
31/08/2021 199.75 199.75 199.75 199.75 0
27/08/2021 199.75 199.75 199.75 199.75 494
26/08/2021 199.75 199.75 199.75 199.75 494
25/08/2021 199.75 199.75 199.75 199.75 494
24/08/2021 199.75 199.75 199.75 199.75 494
23/08/2021 200.00 200.00 200.00 200.00 793
20/08/2021 200.00 200.00 200.00 200.00 793
19/08/2021 200.00 209.00 181.00 190.00 9,564
18/08/2021 209.00 209.00 209.00 209.00 169
17/08/2021 201.25 201.25 201.25 201.25 0
16/08/2021 201.25 201.25 201.25 201.25 3,000
13/08/2021 200.90 209.10 200.90 205.00 940

M Winkworth - (WINK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z