livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

M Winkworth - (WINK) share price history


M Winkworth share priceWINK share price tradesWINK Fundamentals watchlistADD to watchlist
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
11/07/2025 205.00 210.00 200.70 210.00 921
10/07/2025 205.00 205.00 203.11 205.00 58
09/07/2025 205.00 214.00 205.00 205.00 3,600
08/07/2025 205.00 210.00 202.60 205.00 1,328
07/07/2025 206.00 210.00 202.00 205.00 12,679
04/07/2025 206.00 210.00 206.00 206.00 456
03/07/2025 206.00 206.00 202.00 206.00 1,104
02/07/2025 206.00 210.00 202.00 206.00 8,039
01/07/2025 206.00 210.00 206.00 206.00 235
30/06/2025 206.00 209.92 206.00 206.00 475
27/06/2025 203.96 209.70 203.96 206.00 5,035
26/06/2025 202.00 207.00 202.00 202.00 6,300
25/06/2025 202.00 203.00 200.00 202.00 2,834
24/06/2025 202.00 203.96 202.00 202.00 49
23/06/2025 202.00 203.96 202.00 202.00 49
20/06/2025 202.00 203.00 200.00 202.00 3,941
19/06/2025 202.00 202.00 201.62 202.00 25
18/06/2025 202.00 203.96 202.00 202.00 5,228
17/06/2025 202.00 204.00 200.00 202.00 13,412
16/06/2025 202.00 204.00 202.00 202.00 600
13/06/2025 202.00 203.90 202.00 202.00 288
12/06/2025 202.00 203.96 202.00 202.00 715
11/06/2025 202.00 202.00 200.42 202.00 228
10/06/2025 205.00 214.00 200.00 203.00 19,656
09/06/2025 205.00 214.00 200.00 205.00 19,656
06/06/2025 205.00 214.00 200.00 205.00 19,656
05/06/2025 205.00 205.00 200.00 205.00 7,500
04/06/2025 205.00 208.00 205.00 205.00 4,028
03/06/2025 205.00 208.00 205.00 205.00 7,615
02/06/2025 205.00 208.50 200.00 205.00 8,229

M Winkworth - (WINK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z