livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
07/08/2020 145.00 145.00 145.00 145.00 13,000
06/08/2020 147.00 147.00 147.00 147.00 22,700
05/08/2020 190.00 190.00 190.00 190.00 0
04/08/2020 146.00 146.00 146.00 146.00 5,000
03/08/2020 151.00 152.50 150.00 151.00 10,012
More VietNam Holding Ltd History
Latest VietNam Holding Ltd share news
More VietNam Holding Ltd VNH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 145.40 -0.55%
Powerhouse Energy Group 3.65 -2.67%
NB Global Floating Rate Income Fund Ltd GBP 82.90 -0.12%
FastForward Innovations Limited 11.05 7.80%
Scottish Mortgage Inv Trust 902.50 -0.06%
The Renewables Infrastructure Group Limited 138.00 0.73%
HICL Infrastructure 173.60 0.93%
Edinburgh Worldwide Inv Trust 278.50 1.64%
Golden Prospect Precious Metals Ltd. 64.10 -7.10%
Witan Inv Trust 186.00 0.98%
View all sectors »
VietNam Holding Ltd Share chat - Message board.

Data for VietNam Holding Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z