livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
20/03/2019 185.00 185.00 170.00 180.00 76,924
19/03/2019 185.00 185.00 180.00 185.00 197,458
18/03/2019 186.00 187.47 182.00 186.00 21,765
15/03/2019 186.00 186.00 184.00 186.00 100
14/03/2019 186.00 187.47 182.00 186.00 76,394
More VietNam Holding Ltd History
Latest VietNam Holding Ltd share news
More VietNam Holding Ltd VNH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -4.80%
HICL Infrastructure Company Ltd 160.40 0.75%
Scottish Mortgage Inv Trust 500.00 0.12%
NB Global Floating Rate Income Fund Ltd GBP 89.45 -0.06%
Blackrock Frontiers Investment Trust 139.00 2.21%
The Renewables Infrastructure Group Limited 116.50 -0.09%
International Public Partnerships Ltd. 155.80 -0.13%
John Laing Environmental Assets Group Limited 110.00 0.00%
Woodford Patient Capital Trust 79.40 0.51%
Syncona Limited NPV 264.50 9.75%
View all sectors »
VietNam Holding Ltd Share chat - Message board.

Data for VietNam Holding Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices