livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
27/06/2025 362.00 362.00 362.00 362.00 11,150
26/06/2025 361.60 361.60 361.60 361.60 0
25/06/2025 344.00 344.00 340.00 340.00 10,297
24/06/2025 364.30 364.30 364.30 364.30 39,746
23/06/2025 365.80 365.80 365.80 365.80 20,076
20/06/2025 365.20 365.20 365.20 365.20 12,454
19/06/2025 366.60 366.60 366.60 366.60 6,098
18/06/2025 364.50 364.50 364.50 364.50 12,199
17/06/2025 362.30 362.30 362.30 362.30 18,993
16/06/2025 359.80 359.80 359.80 359.80 0
13/06/2025 341.00 341.00 338.00 338.00 11,516
12/06/2025 340.00 349.00 340.00 343.50 10,523
11/06/2025 339.78 351.00 339.78 346.00 9,364
10/06/2025 353.90 353.90 353.90 353.90 0
09/06/2025 349.20 349.20 349.20 349.20 0
06/06/2025 345.10 350.00 345.00 347.00 24,270
05/06/2025 353.40 353.40 353.40 353.40 53,791
04/06/2025 344.53 350.00 343.00 346.00 9,596
03/06/2025 359.00 359.00 359.00 359.00 1,878
02/06/2025 343.86 350.00 341.00 344.50 21,817
30/05/2025 338.00 350.00 336.00 344.00 77,120
29/05/2025 335.00 342.00 332.41 336.50 15,719
28/05/2025 358.70 358.70 358.70 358.70 11,927
27/05/2025 326.00 334.00 326.00 330.50 38,139
23/05/2025 342.00 351.00 330.00 330.00 46,902
22/05/2025 355.20 355.20 355.20 355.20 9,658
21/05/2025 359.90 359.90 359.90 359.90 75,312
20/05/2025 360.00 360.00 360.00 360.00 59,553
19/05/2025 337.00 343.64 331.00 341.00 31,299
16/05/2025 360.70 360.70 360.70 360.70 50,590

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z