livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
21/02/2024 381.80 381.80 381.80 381.80 5,375
20/02/2024 371.50 375.00 369.00 369.00 24,972
19/02/2024 379.20 379.20 379.20 379.20 59,779
16/02/2024 381.20 381.20 381.20 381.20 29,920
15/02/2024 366.00 375.00 366.00 370.00 31,012
14/02/2024 373.00 375.00 364.00 370.00 37,902
13/02/2024 370.00 374.00 364.00 369.00 30,643
12/02/2024 366.00 372.00 361.00 367.00 34,554
09/02/2024 359.64 366.00 355.00 363.00 53,579
08/02/2024 359.39 363.00 350.00 354.00 42,612
07/02/2024 349.94 367.00 346.00 367.00 52,179
06/02/2024 344.28 356.00 344.28 347.00 23,868
05/02/2024 343.00 346.00 342.00 343.00 19,042
02/02/2024 340.00 340.00 336.00 338.00 9,291
01/02/2024 338.00 338.00 334.91 335.50 3,169
31/01/2024 362.70 362.70 362.70 362.70 42,691
30/01/2024 366.10 366.10 366.10 366.10 39,902
29/01/2024 361.20 361.20 361.20 361.20 15,478
26/01/2024 337.00 337.00 334.00 334.00 322
25/01/2024 331.00 334.00 331.00 334.00 10,626
24/01/2024 324.00 334.00 324.00 334.00 11,851
23/01/2024 333.00 334.00 331.00 334.00 69,033
22/01/2024 330.00 332.00 330.00 331.50 100,225
19/01/2024 360.30 360.30 360.30 360.30 24,295
18/01/2024 358.10 358.10 358.10 358.10 117,741
17/01/2024 356.50 356.50 356.50 356.50 6,843
16/01/2024 328.00 332.00 328.00 330.00 13,230
15/01/2024 350.20 350.20 350.20 350.20 12,602
12/01/2024 351.80 351.80 351.80 351.80 12,111
11/01/2024 353.40 353.40 353.40 353.40 10,992

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z