livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
10/06/2025 353.90 353.90 353.90 353.90 0
09/06/2025 349.20 349.20 349.20 349.20 0
06/06/2025 345.10 350.00 345.00 347.00 24,270
05/06/2025 353.40 353.40 353.40 353.40 53,791
04/06/2025 344.53 350.00 343.00 346.00 9,596
03/06/2025 359.00 359.00 359.00 359.00 1,878
02/06/2025 343.86 350.00 341.00 344.50 21,817
30/05/2025 338.00 350.00 336.00 344.00 77,120
29/05/2025 335.00 342.00 332.41 336.50 15,719
28/05/2025 358.70 358.70 358.70 358.70 11,927
27/05/2025 326.00 334.00 326.00 330.50 38,139
23/05/2025 342.00 351.00 330.00 330.00 46,902
22/05/2025 355.20 355.20 355.20 355.20 9,658
21/05/2025 359.90 359.90 359.90 359.90 75,312
20/05/2025 360.00 360.00 360.00 360.00 59,553
19/05/2025 337.00 343.64 331.00 341.00 31,299
16/05/2025 360.70 360.70 360.70 360.70 50,590
15/05/2025 367.10 367.10 367.10 367.10 34,975
14/05/2025 336.92 337.00 333.00 335.00 37,925
13/05/2025 361.50 361.50 361.50 361.50 17,134
12/05/2025 322.00 340.00 321.00 337.00 33,384
09/05/2025 327.59 331.00 322.88 331.00 8,741
08/05/2025 346.50 346.50 346.50 346.50 10,794
07/05/2025 328.90 331.00 318.00 324.50 47,591
06/05/2025 322.00 332.00 321.00 332.00 46,966
02/05/2025 314.93 321.00 308.00 321.00 36,253
01/05/2025 315.00 315.00 308.00 311.50 20,835
30/04/2025 315.00 315.00 309.00 312.00 33,499
29/04/2025 334.90 334.90 334.90 334.90 2,661
28/04/2025 315.00 321.00 311.24 315.00 13,693

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z