livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
15/05/2025 367.10 367.10 367.10 367.10 34,975
14/05/2025 336.92 337.00 333.00 335.00 37,925
13/05/2025 361.50 361.50 361.50 361.50 17,134
12/05/2025 322.00 340.00 321.00 337.00 33,384
09/05/2025 327.59 331.00 322.88 331.00 8,741
08/05/2025 346.50 346.50 346.50 346.50 10,794
07/05/2025 328.90 331.00 318.00 324.50 47,591
06/05/2025 322.00 332.00 321.00 332.00 46,966
02/05/2025 314.93 321.00 308.00 321.00 36,253
01/05/2025 315.00 315.00 308.00 311.50 20,835
30/04/2025 315.00 315.00 309.00 312.00 33,499
29/04/2025 334.90 334.90 334.90 334.90 2,661
28/04/2025 315.00 321.00 311.24 315.00 13,693
25/04/2025 307.00 315.00 298.00 312.50 22,400
24/04/2025 307.00 307.00 297.00 305.00 46,113
23/04/2025 297.00 308.00 297.00 303.50 28,931
22/04/2025 306.00 306.00 291.00 294.00 126,322
17/04/2025 334.20 334.20 334.20 334.20 17,159
16/04/2025 332.40 332.40 332.40 332.40 19,515
15/04/2025 313.96 319.00 311.00 314.00 29,714
14/04/2025 347.00 347.00 347.00 347.00 38,474
11/04/2025 346.30 346.30 346.30 346.30 8,948
10/04/2025 283.00 330.00 283.00 308.50 99,409
09/04/2025 313.90 313.90 313.90 313.90 119,918
08/04/2025 327.80 327.80 327.80 327.80 183,092
07/04/2025 296.00 306.00 275.00 282.00 181,775
04/04/2025 347.30 347.30 347.30 347.30 191,141
03/04/2025 332.00 341.00 306.00 306.00 370,850
02/04/2025 386.80 386.80 386.80 386.80 1,197
01/04/2025 387.60 387.60 387.60 387.60 77,411

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z