livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
01/04/2025 387.60 387.60 387.60 387.60 77,411
31/03/2025 376.00 376.00 360.00 363.00 73,870
28/03/2025 389.60 389.60 389.60 389.60 83,301
27/03/2025 393.10 393.10 393.10 393.10 10,908
26/03/2025 369.32 384.00 364.00 374.00 961,760
25/03/2025 370.12 382.00 368.00 374.00 115,382
24/03/2025 370.12 382.00 369.50 382.00 46,110
21/03/2025 396.00 396.00 396.00 396.00 12,442
20/03/2025 394.40 394.40 394.40 394.40 8,683
19/03/2025 393.30 393.30 393.30 393.30 5,159
18/03/2025 397.40 397.40 397.40 397.40 27,550
17/03/2025 401.70 401.70 401.70 401.70 4,582
14/03/2025 399.20 399.20 399.20 399.20 65,861
13/03/2025 386.00 392.00 382.81 387.00 22,296
12/03/2025 384.00 394.00 384.00 390.00 7,642
11/03/2025 384.00 398.00 384.00 388.00 62,649
10/03/2025 409.60 409.60 409.60 409.60 15,451
07/03/2025 409.80 409.80 409.80 409.80 80,056
06/03/2025 409.80 409.80 409.80 409.80 31,254
05/03/2025 390.00 394.00 386.00 390.00 19,872
04/03/2025 410.90 410.90 410.90 410.90 26,862
03/03/2025 411.60 411.60 411.60 411.60 19,460
28/02/2025 411.90 411.90 411.90 411.90 39,769
27/02/2025 411.10 411.10 411.10 411.10 11,441
26/02/2025 410.00 410.00 410.00 410.00 22,755
25/02/2025 410.90 410.90 410.90 410.90 24,460
24/02/2025 411.70 411.70 411.70 411.70 25,852
21/02/2025 409.10 409.10 409.10 409.10 20,373
20/02/2025 388.00 394.00 388.00 393.00 10,597
19/02/2025 408.80 408.80 408.80 408.80 59,158

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z