livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
13/12/2024 413.60 418.00 413.60 416.00 53,118
12/12/2024 416.00 418.00 410.00 414.00 66,962
11/12/2024 417.28 418.00 406.00 418.00 39,977
10/12/2024 414.00 418.00 408.00 418.00 122,191
09/12/2024 417.02 418.00 406.50 414.00 47,015
06/12/2024 408.30 408.30 408.30 408.30 72,879
05/12/2024 408.80 408.80 408.80 408.80 64,878
04/12/2024 399.10 399.10 399.10 399.10 34,997
03/12/2024 402.90 402.90 402.90 402.90 88,768
02/12/2024 402.60 402.60 402.60 402.60 39,560
29/11/2024 406.63 408.00 400.60 408.00 7,006
28/11/2024 400.50 400.50 400.50 400.50 67,718
27/11/2024 400.70 400.70 400.70 400.70 8,804
26/11/2024 401.20 401.20 401.20 401.20 32,973
25/11/2024 398.00 398.00 398.00 398.00 13,203
22/11/2024 396.50 396.50 396.50 396.50 65,548
21/11/2024 394.60 394.60 394.60 394.60 19,819
20/11/2024 387.50 387.50 387.50 387.50 0
19/11/2024 402.00 402.00 386.00 392.00 13,591
18/11/2024 404.00 404.00 392.00 402.00 30,369
15/11/2024 393.00 393.00 393.00 393.00 19,265
14/11/2024 404.00 408.00 399.50 408.00 22,145
13/11/2024 400.00 408.00 392.00 403.00 11,158
12/11/2024 396.00 400.00 386.00 395.00 18,420
11/11/2024 400.00 400.00 392.00 395.00 19,254
08/11/2024 400.00 400.00 392.00 395.00 6,997
07/11/2024 402.30 402.30 402.30 402.30 46,154
06/11/2024 404.60 404.60 404.60 404.60 56,305
05/11/2024 395.90 395.90 395.90 395.90 9,311
04/11/2024 395.80 395.80 395.80 395.80 16,110

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z