livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
06/12/2019 175.00 180.83 175.00 180.83 11,500
04/12/2019 175.00 177.50 175.00 177.50 25,250
03/12/2019 182.00 182.00 176.00 176.00 7,100
02/12/2019 182.00 183.00 182.00 183.00 4,000
29/11/2019 182.00 183.00 182.00 183.00 14,000
28/11/2019 182.00 183.00 182.00 183.00 4,000
27/11/2019 183.00 183.50 183.00 183.50 7,700
26/11/2019 183.00 184.00 183.00 184.00 2,545
25/11/2019 186.00 186.00 183.00 184.00 16,770
22/11/2019 184.00 185.50 184.00 185.50 12,217
21/11/2019 185.50 185.50 184.00 185.50 8,765
20/11/2019 185.60 186.00 184.00 186.00 8,220
19/11/2019 184.00 186.00 184.00 186.00 13,938
18/11/2019 186.00 186.00 186.00 186.00 0
15/11/2019 187.00 187.00 183.64 186.00 43,090
14/11/2019 184.00 185.50 184.00 185.50 3,000
13/11/2019 184.00 184.00 183.00 184.00 12,000
12/11/2019 183.00 186.00 183.00 186.00 2,000
11/11/2019 183.00 186.00 183.00 186.00 2,000
08/11/2019 183.00 187.50 183.00 187.50 11,500
07/11/2019 182.00 187.50 182.00 187.50 14,794
06/11/2019 183.00 187.50 183.00 187.50 2,500
05/11/2019 189.50 189.50 185.00 189.00 7,500
04/11/2019 189.50 189.50 186.00 189.50 5,500
01/11/2019 189.50 189.50 186.00 189.50 12,000
31/10/2019 189.50 189.50 186.00 189.50 9,500
30/10/2019 189.50 189.50 186.00 189.50 5,500
28/10/2019 189.50 189.50 186.70 189.50 5,000
25/10/2019 189.50 189.50 186.00 189.50 1,979
23/10/2019 189.50 191.00 186.00 189.50 38,733

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices