livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
16/08/2019 187.50 187.50 187.00 187.50 5,000
15/08/2019 187.50 187.50 187.00 187.50 1,376
14/08/2019 186.50 187.50 186.50 187.50 0
13/08/2019 186.00 187.12 184.04 186.50 39,663
12/08/2019 185.00 186.00 183.00 186.00 8,408
09/08/2019 184.50 185.00 182.86 185.00 21,600
08/08/2019 184.50 186.25 182.00 184.50 8,343
07/08/2019 184.50 184.50 181.00 184.50 10,000
06/08/2019 182.00 184.50 181.07 184.50 4,940
05/08/2019 182.00 183.36 182.00 182.00 7,950
02/08/2019 182.00 182.00 180.00 182.00 5,000
01/08/2019 181.00 183.00 178.00 183.00 7,500
31/07/2019 181.00 183.04 181.00 181.00 10,000
30/07/2019 181.00 181.00 178.00 181.00 15,499
29/07/2019 181.00 181.00 178.00 178.00 5,500
26/07/2019 181.00 181.00 178.00 181.00 30,458
25/07/2019 181.00 181.00 178.00 179.00 24,998
24/07/2019 181.00 181.00 178.00 181.00 1,624,193
23/07/2019 181.00 181.00 178.00 181.00 16,000
22/07/2019 181.00 181.00 178.00 181.00 17,044
19/07/2019 181.00 181.00 178.00 181.00 44,452
18/07/2019 181.00 184.00 178.00 181.00 30,000
12/07/2019 183.00 183.00 182.00 183.00 64,700
11/07/2019 182.50 183.00 180.00 183.00 49,700
09/07/2019 182.50 182.50 182.00 182.00 30,270
05/07/2019 183.50 183.50 183.00 183.50 83,500
03/07/2019 183.50 183.50 183.50 183.50 20,000
02/07/2019 183.00 183.50 183.00 183.50 3,500
01/07/2019 183.00 183.00 181.00 183.00 20,000
27/06/2019 182.50 182.50 181.00 182.50 2,500

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices