livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VietNam Holding Ltd - (VNH) share price history


VietNam Holding Ltd share priceVNH share price tradesVNH Fundamentals watchlistADD to watchlist
VietNam Holding Ltd - (VNH) share price history
Date Open High Low Close Volume
18/03/2024 388.90 388.90 388.90 388.90 1,248,121
15/03/2024 370.00 370.00 368.00 370.00 24,710
14/03/2024 370.00 370.00 370.00 370.00 35,180
13/03/2024 401.40 401.40 401.40 401.40 51,447
12/03/2024 390.10 390.10 390.10 390.10 19,690
11/03/2024 385.40 385.40 385.40 385.40 35,420
08/03/2024 387.60 387.60 387.60 387.60 42,840
07/03/2024 395.10 395.10 395.10 395.10 25,262
06/03/2024 392.20 392.20 392.20 392.20 49,589
05/03/2024 397.50 397.50 397.50 397.50 58,224
04/03/2024 396.30 396.30 396.30 396.30 85,616
01/03/2024 396.10 396.10 396.10 396.10 28,935
29/02/2024 391.50 391.50 391.50 391.50 44,618
28/02/2024 368.56 371.90 362.00 367.00 7,860
27/02/2024 383.50 383.50 383.50 383.50 40,382
26/02/2024 372.50 373.00 364.00 369.00 105,029
23/02/2024 372.74 372.74 369.00 369.00 39,190
22/02/2024 376.50 376.50 376.50 376.50 53,359
21/02/2024 381.80 381.80 381.80 381.80 5,375
20/02/2024 371.50 375.00 369.00 369.00 24,972
19/02/2024 379.20 379.20 379.20 379.20 59,779
16/02/2024 381.20 381.20 381.20 381.20 29,920
15/02/2024 366.00 375.00 366.00 370.00 31,012
14/02/2024 373.00 375.00 364.00 370.00 37,902
13/02/2024 370.00 374.00 364.00 369.00 30,643
12/02/2024 366.00 372.00 361.00 367.00 34,554
09/02/2024 359.64 366.00 355.00 363.00 53,579
08/02/2024 359.39 363.00 350.00 354.00 42,612
07/02/2024 349.94 367.00 346.00 367.00 52,179
06/02/2024 344.28 356.00 344.28 347.00 23,868

VietNam Holding Ltd - (VNH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z