livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
11/07/2025 59.00 59.60 58.00 59.00 83,761
10/07/2025 59.00 59.60 57.96 59.00 52,567
09/07/2025 59.00 60.00 58.00 59.00 90,008
08/07/2025 59.00 60.00 58.55 59.00 53,193
07/07/2025 60.50 60.95 57.00 59.00 380,945
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,482.00 -1.02%
Provexis 0.80 3.23%
Dekel Agri-Vision (DI) 0.60 0.00%
Greencore Group 232.00 -0.43%
Tate & Lyle 517.50 -2.17%
Associated British Foods 2,048.00 -0.53%
Premier Foods 191.80 -0.42%
M. P. Evans Group 1,210.00 1.68%
Cranswick 5,210.00 0.97%
Zambeef Products 3.80 -1.30%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z