livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
18/03/2024 36.00 36.90 35.00 36.00 49,523
15/03/2024 36.00 36.00 35.00 36.00 106,987
14/03/2024 36.00 36.40 35.00 36.00 17,464
13/03/2024 36.50 36.70 36.00 36.00 65,470
12/03/2024 36.50 36.75 36.00 36.50 73,023
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,811.50 -1.03%
Greencore Group 111.40 0.72%
Premier Foods 150.60 -0.40%
Tate & Lyle 603.00 1.09%
Associated British Foods 2,304.00 -1.62%
Dekel Agri-Vision (DI) 1.43 0.00%
Hilton Food Group 833.00 0.85%
Wynnstay Group 377.50 0.00%
Panther Metals 3.00 0.00%
Science In Sport 15.25 0.00%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z