livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
20/05/2019 47.78 48.77 45.60 47.00 190,756
17/05/2019 44.40 51.00 44.40 48.00 192,374
16/05/2019 44.30 44.50 44.00 44.00 20,413
13/05/2019 43.10 44.00 43.10 44.00 11,601
10/05/2019 43.10 44.00 43.10 44.00 442
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 222.60 -1.94%
Equatorial Palm Oil 1.00 -13.04%
Unilever 4,787.50 -0.19%
Tate & Lyle 792.40 -1.00%
Real Good Food 5.25 0.00%
Dekeloil Public Ltd 2.80 5.66%
Associated British Foods 2,526.00 -1.75%
Premier Foods 37.75 2.30%
Devro 221.00 4.74%
Hilton Food Group 1,066.00 1.91%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices