Uk Share Prices

Venture Life Group Share price

Symbol: VLG Share price: 65.80 % Change: 4.11 % Change: 2.60

Open:	63.00
Volume:	222,489.0
Prev close:	65.80
Shares issued:	84.026006
52 week high:	118.00
Index:

Last Change:	09-21 16:30
High:	65.80
Low:	63.00
Security type:	Equity
52 week low:	62.00
Market Cap (M):	82.42

Historical prices share chat for Venture Life Group

Chat

VLG analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Venture Life Group - (VLG) share price history
Date	Open	High	Low	Close	Volume
21/09/2021	63.00	65.80	63.00	65.80	222,489
20/09/2021	65.75	66.00	62.00	63.20	232,773
17/09/2021	66.50	66.65	65.00	65.50	413,452
16/09/2021	67.00	68.00	66.00	66.50	106,293
15/09/2021	66.32	67.24	66.00	67.00	119,133
More Venture Life Group History

Latest Venture Life Group share news
Venture Life increases distribution across Boots stores Venture Life expands markets for UltraDEX and Myco Clear Monday broker round-up Monday broker round-up
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Dekel Agri-Vision (DI)	4.95	4.21%
Unilever	4,013.00	0.63%
Provexis	0.75	-2.90%
Tate & Lyle	681.00	-0.26%
Premier Foods	119.00	1.36%
Panther Metals	13.00	-4.59%
Greencore Group	134.90	1.97%
Real Good Food	2.85	-13.94%
Associated British Foods	1,889.00	0.91%
Devro	211.00	-0.94%
View all sectors »

Venture Life Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Venture Life Group Share price

Top Shares pages

More share features

POPULAR Share Prices