livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
22/03/2019 42.06 43.50 42.06 43.50 725
21/03/2019 45.00 45.00 43.50 43.50 2,200
20/03/2019 41.00 44.00 41.00 43.50 71,610
19/03/2019 42.64 42.64 42.00 42.00 10,000
18/03/2019 41.25 42.70 41.25 42.00 36,750
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.28 5.77%
Unilever 4,329.50 -1.59%
Tate & Lyle 714.40 -0.58%
Greencore Group 196.69 0.49%
Associated British Foods 2,335.00 -1.73%
Real Good Food 6.00 0.00%
Dairy Crest Group 626.00 -0.63%
Dekeloil Public Ltd 3.10 0.00%
Purecircle Limited (DI) 260.00 -0.19%
Finsbury Food Group 71.50 -1.75%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices