livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
21/11/2019 31.00 31.40 30.50 31.00 88,806
20/11/2019 32.28 32.28 30.00 30.50 181,557
19/11/2019 32.42 32.42 31.04 32.00 79,207
18/11/2019 32.42 32.45 32.00 32.00 80,732
15/11/2019 31.31 33.00 31.00 32.00 49,558
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,495.00 -0.70%
Tate & Lyle 698.80 -1.13%
Dekel Agri-Vision (DI) 2.05 2.50%
Greencore Group 244.30 -0.57%
Devro 159.60 2.31%
Provexis 0.43 0.00%
Associated British Foods 2,478.00 0.81%
Carr's Group 153.50 2.33%
Premier Foods 37.65 -0.92%
Cranswick 3,188.00 -0.06%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices