livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
21/09/2021 63.00 65.80 63.00 65.80 222,489
20/09/2021 65.75 66.00 62.00 63.20 232,773
17/09/2021 66.50 66.65 65.00 65.50 413,452
16/09/2021 67.00 68.00 66.00 66.50 106,293
15/09/2021 66.32 67.24 66.00 67.00 119,133
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 4.95 4.21%
Unilever 4,013.00 0.63%
Provexis 0.75 -2.90%
Tate & Lyle 681.00 -0.26%
Premier Foods 119.00 1.36%
Panther Metals 13.00 -4.59%
Greencore Group 134.90 1.97%
Real Good Food 2.85 -13.94%
Associated British Foods 1,889.00 0.91%
Devro 211.00 -0.94%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z