livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
21/10/2020 99.93 99.93 95.00 97.00 158,171
20/10/2020 101.52 102.00 98.50 99.50 197,364
19/10/2020 103.96 103.96 101.52 102.08 155,762
16/10/2020 99.50 105.00 99.50 103.00 290,092
15/10/2020 100.36 102.00 98.00 100.50 170,180
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.75 0.00%
Unilever 4,703.00 -2.75%
Greencore Group 99.45 1.48%
Premier Foods 93.50 0.00%
Tate & Lyle 633.20 -1.74%
Devro 165.00 0.00%
Associated British Foods 1,715.00 -2.08%
Dekel Agri-Vision (DI) 2.20 -8.33%
Finsbury Food Group 51.20 -2.48%
Carr's Group 97.60 -0.20%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z