livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
20/09/2019 38.31 38.40 36.30 37.50 15,750
19/09/2019 40.80 40.80 34.60 37.50 172,883
18/09/2019 43.75 43.75 38.51 40.50 119,395
17/09/2019 43.70 44.00 43.50 43.50 7,462
16/09/2019 43.70 43.70 43.50 43.50 22,814
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,795.00 -2.54%
Finsbury Food Group 78.00 1.96%
Greencore Group 226.70 0.09%
Tate & Lyle 742.00 -0.03%
Associated British Foods 2,318.00 1.40%
Equatorial Palm Oil 1.35 -3.57%
Provexis 0.30 0.00%
Premier Foods 31.40 -1.72%
Zambeef Products 5.38 5.39%
Cranswick 3,094.00 1.98%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices