livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
26/01/2021 90.00 90.00 89.00 89.50 61,506
25/01/2021 90.90 90.90 88.00 89.50 237,122
22/01/2021 92.85 96.00 89.00 90.50 133,297
21/01/2021 94.00 95.30 92.50 94.25 104,786
20/01/2021 93.52 96.00 92.50 94.25 63,199
More Venture Life Group History
Latest Venture Life Group share news
More Venture Life Group VLG.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 113.20 -2.83%
Unilever 4,423.00 -0.94%
Premier Foods 96.60 -0.41%
Tate & Lyle 670.20 0.00%
Associated British Foods 2,202.00 0.09%
Provexis 0.85 -0.87%
Science In Sport 42.50 -3.41%
Real Good Food 3.75 -6.25%
Cranswick 3,402.00 -0.47%
Finsbury Food Group 77.00 0.00%
View all sectors »
Venture Life Group Share chat - Message board.

Data for Venture Life Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z