livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Venture Life Group - (VLG) share price history


Venture Life Group share priceVLG share price tradesVLG Fundamentals watchlistADD to watchlist
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
28/10/2020 98.52 98.62 93.00 93.50 264,664
27/10/2020 100.04 102.00 98.00 100.00 64,549
23/10/2020 102.50 104.00 100.88 101.00 63,661
22/10/2020 95.44 105.00 95.44 102.50 321,193
21/10/2020 99.93 99.93 95.00 97.00 158,171
20/10/2020 101.52 102.00 98.50 99.50 197,364
19/10/2020 103.96 103.96 101.52 102.08 155,762
16/10/2020 99.50 105.00 99.50 103.00 290,092
15/10/2020 100.36 102.00 98.00 100.50 170,180
14/10/2020 101.08 101.08 100.00 100.00 163,133
13/10/2020 100.72 101.48 100.11 101.00 326,008
12/10/2020 100.98 101.50 100.00 101.00 118,406
09/10/2020 99.20 102.00 98.22 101.00 111,040
08/10/2020 99.68 101.00 98.00 99.50 200,553
07/10/2020 100.20 100.20 98.00 99.00 3,391,244
06/10/2020 100.00 100.40 98.00 100.00 223,338
05/10/2020 100.24 101.12 99.00 100.00 236,086
02/10/2020 99.80 100.50 98.54 99.50 179,664
01/10/2020 96.40 102.00 96.40 99.00 1,024,918
30/09/2020 97.16 97.45 93.64 96.50 188,911
29/09/2020 103.00 103.00 96.06 97.00 238,712
28/09/2020 103.50 105.00 101.80 103.00 255,341
25/09/2020 101.00 104.96 100.22 103.50 809,489
23/09/2020 89.49 96.00 89.49 95.00 177,829
22/09/2020 86.31 89.40 86.30 88.50 34,897
21/09/2020 93.90 95.00 83.00 88.00 389,315
18/09/2020 95.88 95.88 93.90 94.50 123,781
17/09/2020 92.00 96.67 91.50 95.50 205,838
16/09/2020 91.87 93.00 89.95 91.50 136,672
15/09/2020 90.00 92.00 88.80 91.00 125,084

Venture Life Group - (VLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z