livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
06/12/2019 0.30 0.32 0.29 0.30 176,426,163
05/12/2019 0.29 0.31 0.29 0.30 96,373,755
04/12/2019 0.28 0.31 0.27 0.30 327,826,049
03/12/2019 0.29 0.29 0.27 0.29 154,085,991
02/12/2019 0.32 0.32 0.28 0.29 326,043,612
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -4.31%
Regency Mines 0.04 -5.00%
Oracle Power 0.55 17.27%
Richland Resources Ltd 0.16 -7.06%
Kodal Minerals 0.04 -17.89%
Glencore 220.15 1.50%
Thor Mining 0.36 -8.78%
Bezant Resources 0.21 13.89%
Eurasia Mining 2.67 -0.13%
KEFI Minerals 1.46 -4.39%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices