Uk Share Prices

Vast Resources Share price

Symbol: VAST Share price: 0.450 % Change: -11.76 % Change: -0.06

Open:	0.504
Volume:	402,941,171.0
Prev close:	0.450
Shares issued:	10219.082366
52 week high:	0.618
Index:

Last Change:	10-18 16:30
High:	0.510
Low:	0.450
Security type:	Equity
52 week low:	0.0127
Market Cap (M):	45.9860

Historical prices share chat for Vast Resources

Chat

VAST analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Vast Resources - (VAST) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	0.50	0.51	0.45	0.45	402,941,171
17/10/2019	0.51	0.54	0.48	0.51	635,185,490
16/10/2019	0.50	0.52	0.47	0.50	389,188,318
15/10/2019	0.50	0.51	0.46	0.49	417,188,623
14/10/2019	0.46	0.51	0.45	0.50	870,980,046
More Vast Resources History

Latest Vast Resources share news
Vast Resources seeks shareholder permission to issue new equity Vast Resources closes in on right to mine at Romanian project Vast Resources grades improve despite some production setbacks Botswana Diamonds signs Zimbabwean agreement with Vast Resources
More Vast Resources VAST.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.15	5.45%
Petropavlovsk	9.58	-0.73%
Glencore	227.55	-0.44%
Galileo Resources	0.45	-3.23%
KEFI Minerals	0.76	-9.25%
Greatland Gold	1.85	1.93%
Thor Mining	0.33	0.00%
Botswana Diamonds	1.23	4.26%
Petra Diamonds Ltd.(DI)	8.08	4.19%
Centamin (DI)	109.15	-0.95%
View all sectors »

Vast Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vast Resources Share price

Top Shares pages

More share features

POPULAR Share Prices