livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
30/03/2020 0.19 0.20 0.17 0.18 79,153,288
27/03/2020 0.21 0.21 0.18 0.20 168,538,373
26/03/2020 0.22 0.23 0.19 0.21 128,527,261
25/03/2020 0.18 0.23 0.18 0.20 207,294,609
24/03/2020 0.17 0.20 0.16 0.19 174,402,446
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -12.50%
Glencore 119.00 -4.03%
Tertiary Minerals 0.20 -4.76%
Greatland Gold 4.43 0.00%
Oracle Power 0.83 10.00%
Clontarf Energy 0.78 40.91%
Petra Diamonds Ltd.(DI) 1.05 -6.75%
Petropavlovsk 21.45 -1.15%
Kodal Minerals 0.04 3.55%
Alba Mineral Resources 0.06 -8.33%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices