livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
21/09/2021 6.40 6.60 6.31 6.35 1,357,983
20/09/2021 6.58 6.60 6.30 6.50 749,607
17/09/2021 6.55 6.60 6.51 6.55 389,209
16/09/2021 6.79 6.79 6.53 6.60 720,571
15/09/2021 6.84 6.84 6.72 6.84 492,380
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.34 -5.56%
Premier African Minerals Ltd 0.21 -2.38%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Asiamet Resources Limited (DI) 2.65 3.92%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z