livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
19/02/2019 0.17 0.17 0.16 0.16 147,591,393
18/02/2019 0.17 0.18 0.16 0.17 148,002,794
15/02/2019 0.17 0.19 0.17 0.17 415,119,979
14/02/2019 0.15 0.17 0.14 0.17 572,276,882
13/02/2019 0.16 0.16 0.14 0.15 133,249,903
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Herencia Resources 0.01 -9.68%
Premier African Minerals Ltd 0.13 4.17%
Glencore 302.75 -0.13%
Wishbone Gold 0.11 -4.55%
Greatland Gold 1.74 0.00%
Edenville Energy 0.06 -8.33%
Kodal Minerals 0.18 -2.74%
Prospex Oil and Gas 0.27 -3.57%
Centamin (DI) 127.55 2.70%
Bluerock Diamonds 0.29 0.00%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices