livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
10/07/2020 0.22 0.25 0.22 0.25 608,447,282
09/07/2020 0.23 0.23 0.22 0.22 316,662,725
08/07/2020 0.23 0.23 0.22 0.23 407,547,505
07/07/2020 0.25 0.25 0.23 0.25 258,217,885
06/07/2020 0.25 0.25 0.23 0.25 266,303,625
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
Great Western Mining Corporation 0.12 2.22%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z