livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
16/04/2019 0.15 0.16 0.15 0.15 37,054,769
15/04/2019 0.17 0.17 0.14 0.15 85,231,873
12/04/2019 0.15 0.17 0.14 0.15 144,345,653
11/04/2019 0.16 0.17 0.15 0.16 215,634,656
10/04/2019 0.14 0.15 0.14 0.15 31,399,491
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.08 -6.25%
Glencore 340.30 1.89%
Edenville Energy 0.02 4.35%
Kibo Energy 1.78 61.36%
Greatland Gold 1.68 -3.17%
Wishbone Gold 0.10 0.00%
Bezant Resources 0.07 0.00%
Richland Resources Ltd 0.08 -6.25%
Hummingbird Resources 16.50 -1.49%
Centamin (DI) 81.40 -2.98%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices