livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
18/09/2020 0.17 0.17 0.16 0.17 275,918,051
17/09/2020 0.16 0.17 0.16 0.16 258,939,997
16/09/2020 0.18 0.18 0.16 0.16 220,655,217
15/09/2020 0.17 0.17 0.16 0.17 443,295,217
14/09/2020 0.16 0.17 0.16 0.17 176,783,075
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.42 55.56%
Petropavlovsk 36.80 -2.39%
Greatland Gold 27.00 12.50%
Kodal Minerals 0.07 -6.67%
Bezant Resources 0.16 -10.61%
Great Western Mining Corporation 0.21 5.00%
Thor Mining 1.00 6.95%
Glencore 180.60 -2.38%
Premier African Minerals Ltd 0.06 0.00%
Edenville Energy 0.05 0.00%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z