livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
18/10/2019 0.50 0.51 0.45 0.45 402,941,171
17/10/2019 0.51 0.54 0.48 0.51 635,185,490
16/10/2019 0.50 0.52 0.47 0.50 389,188,318
15/10/2019 0.50 0.51 0.46 0.49 417,188,623
14/10/2019 0.46 0.51 0.45 0.50 870,980,046
More Vast Resources History
Latest Vast Resources share news
More Vast Resources VAST.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 5.45%
Petropavlovsk 9.58 -0.73%
Glencore 227.55 -0.44%
Galileo Resources 0.45 -3.23%
KEFI Minerals 0.76 -9.25%
Greatland Gold 1.85 1.93%
Thor Mining 0.33 0.00%
Botswana Diamonds 1.23 4.26%
Petra Diamonds Ltd.(DI) 8.08 4.19%
Centamin (DI) 109.15 -0.95%
View all sectors »
Vast Resources Share chat - Message board.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices