Uk Share Prices

Vast Resources Share price

Symbol: VAST Share price: 0.303 % Change: 2.71 % Change: 0.01

Open:	0.295
Volume:	176,426,163.0
Prev close:	0.303
Shares issued:	10239.082366
52 week high:	0.537
Index:

Last Change:	12-06 16:30
High:	0.320
Low:	0.291
Security type:	Equity
52 week low:	0.0127
Market Cap (M):	31.1275

Historical prices share chat for Vast Resources

Chat

VAST analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Vast Resources - (VAST) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	0.30	0.32	0.29	0.30	176,426,163
05/12/2019	0.29	0.31	0.29	0.30	96,373,755
04/12/2019	0.28	0.31	0.27	0.30	327,826,049
03/12/2019	0.29	0.29	0.27	0.29	154,085,991
02/12/2019	0.32	0.32	0.28	0.29	326,043,612
More Vast Resources History

Latest Vast Resources share news
Vast Resources seeks shareholder permission to issue new equity Vast Resources closes in on right to mine at Romanian project Vast Resources grades improve despite some production setbacks Botswana Diamonds signs Zimbabwean agreement with Vast Resources
More Vast Resources VAST.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.12	-4.31%
Regency Mines	0.04	-5.00%
Oracle Power	0.55	17.27%
Richland Resources Ltd	0.16	-7.06%
Kodal Minerals	0.04	-17.89%
Glencore	220.15	1.50%
Thor Mining	0.36	-8.78%
Bezant Resources	0.21	13.89%
Eurasia Mining	2.67	-0.13%
KEFI Minerals	1.46	-4.39%
View all sectors »

Vast Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vast Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vast Resources Share price

Top Shares pages

More share features

POPULAR Share Prices