livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vast Resources - (VAST) share price history


Vast Resources share priceVAST share price tradesVAST Fundamentals watchlistADD to watchlist
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
15/11/2019 0.40 0.41 0.38 0.40 197,987,954
14/11/2019 0.40 0.41 0.38 0.40 184,981,926
13/11/2019 0.41 0.41 0.38 0.40 340,781,811
12/11/2019 0.40 0.42 0.37 0.41 414,802,782
11/11/2019 0.43 0.47 0.39 0.41 716,157,934
08/11/2019 0.36 0.43 0.36 0.40 745,249,110
07/11/2019 0.29 0.39 0.28 0.36 703,941,176
06/11/2019 0.28 0.29 0.28 0.29 192,019,022
05/11/2019 0.28 0.30 0.28 0.28 160,849,626
04/11/2019 0.30 0.30 0.28 0.29 198,131,872
01/11/2019 0.30 0.31 0.28 0.30 196,260,132
31/10/2019 0.29 0.31 0.28 0.30 164,123,921
30/10/2019 0.30 0.30 0.27 0.30 373,153,511
29/10/2019 0.30 0.30 0.26 0.29 390,965,912
28/10/2019 0.33 0.33 0.29 0.30 284,314,932
25/10/2019 0.30 0.34 0.26 0.32 545,850,695
24/10/2019 0.35 0.44 0.28 0.31 1,162,502,092
23/10/2019 0.31 0.36 0.29 0.34 502,932,331
22/10/2019 0.38 0.39 0.27 0.30 1,067,992,996
21/10/2019 0.43 0.46 0.37 0.43 689,529,764
18/10/2019 0.50 0.51 0.45 0.45 402,941,171
17/10/2019 0.51 0.54 0.48 0.51 635,185,490
16/10/2019 0.50 0.52 0.47 0.50 389,188,318
15/10/2019 0.50 0.51 0.46 0.49 417,188,623
14/10/2019 0.46 0.51 0.45 0.50 870,980,046
11/10/2019 0.36 0.46 0.36 0.44 983,463,192
10/10/2019 0.35 0.37 0.34 0.36 354,562,053
09/10/2019 0.34 0.36 0.32 0.35 162,211,432
08/10/2019 0.32 0.38 0.31 0.35 511,410,525
07/10/2019 0.32 0.35 0.31 0.34 282,966,516

Vast Resources - (VAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices