livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vast Resources - (VAST) share price history


Vast Resources share priceVAST share price tradesVAST Fundamentals watchlistADD to watchlist
Vast Resources - (VAST) share price history
Date Open High Low Close Volume
27/03/2020 0.21 0.21 0.18 0.20 168,538,373
26/03/2020 0.22 0.23 0.19 0.21 128,527,261
25/03/2020 0.18 0.23 0.18 0.20 207,294,609
24/03/2020 0.17 0.20 0.16 0.19 174,402,446
23/03/2020 0.17 0.19 0.13 0.17 243,968,597
20/03/2020 0.18 0.20 0.16 0.17 144,428,752
19/03/2020 0.19 0.19 0.18 0.18 60,408,441
18/03/2020 0.18 0.21 0.18 0.19 145,046,777
17/03/2020 0.23 0.23 0.18 0.20 79,171,976
16/03/2020 0.23 0.23 0.19 0.22 198,115,099
13/03/2020 0.23 0.24 0.21 0.23 66,062,171
12/03/2020 0.25 0.25 0.20 0.22 83,513,036
11/03/2020 0.22 0.27 0.21 0.25 238,694,140
10/03/2020 0.22 0.25 0.22 0.22 87,929,528
09/03/2020 0.21 0.23 0.20 0.22 119,243,152
06/03/2020 0.24 0.24 0.22 0.23 77,870,995
05/03/2020 0.25 0.25 0.23 0.24 91,160,251
04/03/2020 0.26 0.27 0.24 0.24 203,895,789
03/03/2020 0.22 0.29 0.22 0.26 522,442,230
02/03/2020 0.22 0.23 0.21 0.22 88,378,009
28/02/2020 0.23 0.23 0.21 0.21 104,264,704
27/02/2020 0.24 0.24 0.22 0.24 118,747,679
26/02/2020 0.25 0.25 0.23 0.25 85,109,977
25/02/2020 0.25 0.26 0.24 0.26 144,810,328
24/02/2020 0.27 0.28 0.25 0.26 140,030,250
21/02/2020 0.27 0.28 0.27 0.27 43,240,672
20/02/2020 0.26 0.30 0.26 0.29 362,533,034
19/02/2020 0.27 0.28 0.26 0.27 141,619,305
18/02/2020 0.27 0.29 0.27 0.28 119,738,723
17/02/2020 0.28 0.28 0.26 0.28 138,443,332

Vast Resources - (VAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices