livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
17/05/2019 0.36 0.39 0.35 0.35 12,276,040
16/05/2019 0.38 0.41 0.37 0.38 4,409,713
15/05/2019 0.38 0.41 0.35 0.39 3,079,316
14/05/2019 0.41 0.41 0.38 0.41 1,753,666
13/05/2019 0.42 0.42 0.37 0.40 4,661,311
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
AstraZeneca 5,875.00 -0.09%
Alliance Pharma 77.10 -0.52%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices