Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.420 % Change: 29.23 % Change: 0.10

Open:	0.325
Volume:	41,632,390.0
Prev close:	0.420
Shares issued:	64.88249
52 week high:	0.950
Index:

Last Change:	12-17 16:30
High:	0.448
Low:	0.314
Security type:	Equity
52 week low:	0.220
Market Cap (M):	2.3767

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
17/12/2025	0.33	0.45	0.31	0.42	41,632,390
16/12/2025	0.36	0.36	0.31	0.33	9,628,803
15/12/2025	0.33	0.37	0.33	0.36	15,336,806
12/12/2025	0.37	0.37	0.31	0.32	19,840,699
11/12/2025	0.34	0.38	0.33	0.37	13,757,355
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Futura Medical	1.30	13.29%
Genedrive	0.85	-5.56%
Avacta Group	72.00	-8.86%
Nuformix	0.25	0.00%
GlaxoSmithKline	1,833.50	0.77%
Hvivo	6.55	0.77%
Gunsynd	0.15	-1.61%
AstraZeneca	13,554.00	0.36%
Sareum Holdings	17.50	29.63%
Immupharma	6.20	0.32%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices