livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
20/09/2019 0.16 0.16 0.14 0.15 1,239,084
19/09/2019 0.16 0.16 0.14 0.15 3,633,593
18/09/2019 0.15 0.16 0.15 0.15 4,403,381
17/09/2019 0.16 0.16 0.16 0.16 2,621,458
16/09/2019 0.16 0.17 0.16 0.16 3,843,747
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Hikma Pharmaceuticals 2,070.00 2.22%
Indivior 51.66 -0.77%
AstraZeneca 7,167.00 0.56%
Vectura Group 85.50 1.00%
Nuformix 7.20 19.01%
Motif Bio 2.38 -4.99%
Sareum Holdings 0.31 0.00%
Futura Medical 32.50 1.56%
Immupharma 9.68 -0.41%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices