Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 20.50 % Change: 1.99 % Change: 0.40

Open:	20.65
Volume:	276,713.0
Prev close:	20.50
Shares issued:	64.88249
52 week high:	73.00
Index:

Last Change:	04-13 16:30
High:	20.65
Low:	20.00
Security type:	Equity
52 week low:	3.030
Market Cap (M):	13.4977

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	20.65	20.65	20.00	20.50	276,713
12/04/2021	20.50	21.00	20.10	20.10	290,975
09/04/2021	20.50	21.00	20.11	20.75	362,594
08/04/2021	21.00	21.36	20.50	20.75	333,243
07/04/2021	21.00	21.36	21.00	21.25	304,455
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Sareum Holdings	2.20	2.33%
GlaxoSmithKline	1,287.80	-0.76%
e-Therapeutics	19.95	-3.62%
Hemogenyx Pharmaceuticals	6.85	-3.52%
Futura Medical	55.00	2.80%
Gunsynd	1.88	4.17%
N4 Pharma	7.90	-3.66%
SkinBioTherapeutics	63.00	-6.80%
Synairgen	152.50	3.46%
4D Pharma	113.00	-1.74%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices