livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
20/11/2019 0.12 0.13 0.12 0.13 13,516,999
19/11/2019 0.12 0.13 0.12 0.13 2,718,393
18/11/2019 0.12 0.13 0.11 0.13 11,685,878
15/11/2019 0.12 0.13 0.12 0.13 7,091,897
14/11/2019 0.12 0.13 0.12 0.13 23,120,417
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.41 6.58%
e-Therapeutics 3.05 0.00%
Nuformix 8.15 1.24%
Gunsynd 0.02 0.00%
Indivior 36.11 -0.50%
Circassia Pharmaceuticals 17.10 3.64%
Motif Bio 0.48 0.46%
SkinBioTherapeutics 16.25 -2.99%
Hemogenyx Pharmaceuticals 2.20 7.32%
AstraZeneca 7,254.00 -0.79%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices