livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
04/07/2025 0.63 0.65 0.60 0.60 714,753
03/07/2025 0.64 0.65 0.56 0.60 739,426
02/07/2025 0.58 0.65 0.56 0.60 2,510,520
01/07/2025 0.59 0.62 0.55 0.60 1,381,909
30/06/2025 0.55 0.59 0.55 0.58 471,978
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.09 0.00%
Avacta Group 32.50 1.56%
Gunsynd 0.14 0.00%
GlaxoSmithKline 1,405.00 0.79%
SkinBioTherapeutics 16.63 0.76%
Immupharma 2.17 -3.56%
Scancell Holdings 9.75 2.63%
Hvivo 10.75 0.00%
Sareum Holdings 21.00 6.33%
Genedrive 1.43 -1.72%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z