Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.125 % Change: 0.00 % Change: 0.00

Open:	0.121
Volume:	13,516,999.0
Prev close:	0.125
Shares issued:	1334.827184
52 week high:	1.680
Index:

Last Change:	11-20 16:30
High:	0.130
Low:	0.115
Security type:	Equity
52 week low:	0.110
Market Cap (M):	1.6685

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
20/11/2019	0.12	0.13	0.12	0.13	13,516,999
19/11/2019	0.12	0.13	0.12	0.13	2,718,393
18/11/2019	0.12	0.13	0.11	0.13	11,685,878
15/11/2019	0.12	0.13	0.12	0.13	7,091,897
14/11/2019	0.12	0.13	0.12	0.13	23,120,417
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Sareum Holdings	0.41	6.58%
e-Therapeutics	3.05	0.00%
Nuformix	8.15	1.24%
Gunsynd	0.02	0.00%
Indivior	36.11	-0.50%
Circassia Pharmaceuticals	17.10	3.64%
Motif Bio	0.48	0.46%
SkinBioTherapeutics	16.25	-2.99%
Hemogenyx Pharmaceuticals	2.20	7.32%
AstraZeneca	7,254.00	-0.79%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices