livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
25/09/2020 59.00 65.00 47.23 53.50 12,269,145
23/09/2020 39.50 54.15 39.50 52.00 22,916,809
22/09/2020 28.00 40.00 28.00 40.00 17,869,586
21/09/2020 24.00 28.50 23.50 27.75 3,427,530
18/09/2020 23.50 24.45 23.33 24.25 1,331,820
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Gunsynd 1.18 -11.32%
Hemogenyx Pharmaceuticals 10.25 0.00%
Indivior 122.00 5.35%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
Avacta Group 166.00 7.79%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z