Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.350 % Change: -6.67 % Change: -0.03

Open:	0.358
Volume:	12,276,040.0
Prev close:	0.350
Shares issued:	752.629382
52 week high:	3.200
Index:

Last Change:	05-17 16:30
High:	0.387
Low:	0.350
Security type:	Equity
52 week low:	0.350
Market Cap:	10.24

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	0.36	0.39	0.35	0.35	12,276,040
16/05/2019	0.38	0.41	0.37	0.38	4,409,713
15/05/2019	0.38	0.41	0.35	0.39	3,079,316
14/05/2019	0.41	0.41	0.38	0.41	1,753,666
13/05/2019	0.42	0.42	0.37	0.40	4,661,311
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.03	35.00%
Indivior	48.56	-8.48%
Nuformix	6.35	-4.51%
Motif Bio	7.75	1.97%
BTG	835.00	0.12%
Hikma Pharmaceuticals	1,739.00	-2.52%
Sareum Holdings	0.65	0.31%
Futura Medical	22.40	0.00%
AstraZeneca	5,875.00	-0.09%
Alliance Pharma	77.10	-0.52%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices