livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
13/04/2021 20.65 20.65 20.00 20.50 276,713
12/04/2021 20.50 21.00 20.10 20.10 290,975
09/04/2021 20.50 21.00 20.11 20.75 362,594
08/04/2021 21.00 21.36 20.50 20.75 333,243
07/04/2021 21.00 21.36 21.00 21.25 304,455
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 2.33%
GlaxoSmithKline 1,287.80 -0.76%
e-Therapeutics 19.95 -3.62%
Hemogenyx Pharmaceuticals 6.85 -3.52%
Futura Medical 55.00 2.80%
Gunsynd 1.88 4.17%
N4 Pharma 7.90 -3.66%
SkinBioTherapeutics 63.00 -6.80%
Synairgen 152.50 3.46%
4D Pharma 113.00 -1.74%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z