livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
17/01/2020 0.10 0.11 0.10 0.11 16,372,438
16/01/2020 0.11 0.11 0.10 0.10 9,774,828
15/01/2020 0.11 0.11 0.10 0.11 21,247,761
14/01/2020 0.12 0.13 0.10 0.11 190,253,760
13/01/2020 0.10 0.12 0.10 0.11 60,385,134
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Circassia Pharmaceuticals 25.10 3.29%
Motif Bio 0.25 -0.40%
Sareum Holdings 0.45 -3.23%
Gunsynd 0.01 0.00%
Alliance Pharma 84.60 3.17%
Silence Therapeutics 320.00 5.26%
Futura Medical 11.13 -5.32%
AstraZeneca 7,878.00 2.22%
Proteome Sciences 3.20 0.00%
Vectura Group 94.00 0.43%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices