Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 0.775 % Change: -3.13 % Change: -0.03

Open:	0.813
Volume:	1,757,119.0
Prev close:	0.775
Shares issued:	598.296049
52 week high:	4.675
Index:

Last Change:	01-15 16:30
High:	0.813
Low:	0.765
Security type:	Equity
52 week low:	0.715
Market Cap:	10.24

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
15/01/2019	0.81	0.81	0.77	0.78	1,757,119
14/01/2019	0.77	0.83	0.77	0.80	2,009,782
11/01/2019	0.82	0.82	0.75	0.79	4,063,964
10/01/2019	0.81	0.83	0.77	0.80	4,066,756
09/01/2019	0.79	0.84	0.77	0.80	3,143,114
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
GlaxoSmithKline	1,508.60	1.19%
Gunsynd	0.02	0.00%
Motif Bio	40.50	-2.41%
AstraZeneca	5,557.00	0.87%
Indivior	122.70	1.78%
N4 Pharma	10.35	2.48%
Alliance Pharma	60.00	-4.76%
BTG	829.00	0.00%
Futura Medical	9.60	-4.48%
Sareum Holdings	0.58	0.00%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices