livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
26/07/2021 18.01 18.34 18.00 18.10 156,612
23/07/2021 18.50 19.00 18.00 18.25 97,304
22/07/2021 18.10 18.90 17.73 18.50 250,972
21/07/2021 18.08 18.08 17.73 18.08 67,430
20/07/2021 18.11 18.50 17.73 18.10 262,524
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 7.55 2.03%
Gunsynd 1.13 -4.26%
Hemogenyx Pharmaceuticals 1.83 0.83%
GlaxoSmithKline 1,399.80 -1.14%
Nuformix 1.65 -1.49%
AstraZeneca 8,292.00 -2.22%
Avacta Group 131.40 -6.14%
N4 Pharma 8.75 4.79%
e-Therapeutics 23.70 3.95%
4D Pharma 83.40 -0.95%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z