Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 27.25 % Change: -4.39 % Change: -1.25

Open:	28.38
Volume:	602,417.0
Prev close:	27.25
Shares issued:	64.88249
52 week high:	73.00
Index:

Last Change:	01-18 16:30
High:	28.50
Low:	27.00
Security type:	Equity
52 week low:	0.0300
Market Cap (M):	18.4915

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
18/01/2021	28.38	28.50	27.00	27.25	602,417
15/01/2021	27.60	28.50	27.00	28.50	704,273
14/01/2021	29.10	29.40	27.25	27.75	1,703,362
13/01/2021	32.50	35.40	28.36	29.50	4,522,915
12/01/2021	26.00	33.17	25.55	31.75	4,754,454
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	2.35	25.33%
Sareum Holdings	2.25	-4.26%
GlaxoSmithKline	1,400.00	-0.96%
4D Pharma	121.00	-0.82%
N4 Pharma	8.60	0.00%
Avacta Group	125.00	-5.30%
Nuformix	2.75	-3.51%
Immupharma	12.53	-3.65%
Hemogenyx Pharmaceuticals	8.10	0.00%
SkinBioTherapeutics	29.60	2.07%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices