livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
19/10/2021 47.50 51.60 47.28 49.00 5,512,174
18/10/2021 41.47 49.85 41.47 47.00 8,590,522
15/10/2021 38.36 43.97 38.36 41.00 4,174,470
14/10/2021 36.00 39.00 35.55 38.25 1,941,796
13/10/2021 33.42 36.00 33.42 35.50 1,855,272
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.96 0.87%
Hemogenyx Pharmaceuticals 1.93 -2.53%
GlaxoSmithKline 1,407.20 0.83%
e-Therapeutics 36.40 5.51%
Gunsynd 0.98 0.00%
Nuformix 1.24 2.92%
AstraZeneca 8,739.00 0.46%
Avacta Group 121.00 0.00%
Indivior 231.00 -0.86%
Synairgen 147.00 -3.03%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z