livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
22/03/2019 0.51 0.56 0.51 0.56 3,033,301
21/03/2019 0.57 0.60 0.51 0.54 17,718,060
20/03/2019 0.52 0.52 0.50 0.50 4,673,229
19/03/2019 0.52 0.54 0.50 0.52 8,025,210
18/03/2019 0.54 0.57 0.52 0.53 3,000,373
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 7.89%
Sareum Holdings 0.84 -1.61%
Motif Bio 7.86 -10.17%
Indivior 107.89 0.74%
AstraZeneca 6,351.00 -2.67%
Nuformix 2.40 9.09%
Vectura Group 73.35 -0.74%
Alliance Pharma 63.80 0.00%
Hikma Pharmaceuticals 1,745.79 2.06%
Abcam 1,147.88 -0.96%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices