livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
18/01/2021 28.38 28.50 27.00 27.25 602,417
15/01/2021 27.60 28.50 27.00 28.50 704,273
14/01/2021 29.10 29.40 27.25 27.75 1,703,362
13/01/2021 32.50 35.40 28.36 29.50 4,522,915
12/01/2021 26.00 33.17 25.55 31.75 4,754,454
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.35 25.33%
Sareum Holdings 2.25 -4.26%
GlaxoSmithKline 1,400.00 -0.96%
4D Pharma 121.00 -0.82%
N4 Pharma 8.60 0.00%
Avacta Group 125.00 -5.30%
Nuformix 2.75 -3.51%
Immupharma 12.53 -3.65%
Hemogenyx Pharmaceuticals 8.10 0.00%
SkinBioTherapeutics 29.60 2.07%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z