livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
15/01/2019 0.81 0.81 0.77 0.78 1,757,119
14/01/2019 0.77 0.83 0.77 0.80 2,009,782
11/01/2019 0.82 0.82 0.75 0.79 4,063,964
10/01/2019 0.81 0.83 0.77 0.80 4,066,756
09/01/2019 0.79 0.84 0.77 0.80 3,143,114
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,508.60 1.19%
Gunsynd 0.02 0.00%
Motif Bio 40.50 -2.41%
AstraZeneca 5,557.00 0.87%
Indivior 122.70 1.78%
N4 Pharma 10.35 2.48%
Alliance Pharma 60.00 -4.76%
BTG 829.00 0.00%
Futura Medical 9.60 -4.48%
Sareum Holdings 0.58 0.00%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices