livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Valirx - (VAL) share price history
Date Open High Low Close Volume
15/07/2019 0.17 0.18 0.16 0.17 16,284,983
12/07/2019 0.18 0.19 0.17 0.18 23,419,216
11/07/2019 0.19 0.19 0.18 0.19 5,704,926
09/07/2019 0.19 0.19 0.18 0.19 7,287,646
05/07/2019 0.19 0.19 0.18 0.19 14,926,816
More Valirx History
Latest Valirx share news
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 3.60 26.32%
Indivior 42.61 -7.13%
Sareum Holdings 0.41 0.00%
N4 Pharma 6.10 19.61%
Nuformix 9.65 -4.69%
Motif Bio 2.53 14.77%
Futura Medical 43.75 11.46%
AstraZeneca 6,331.00 0.11%
Gunsynd 0.02 0.00%
Circassia Pharmaceuticals 18.40 0.00%
View all sectors »
Valirx Share chat - Message board.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices