livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
04/06/2020 7.38 7.75 7.00 7.38 1,146,250
03/06/2020 8.25 8.37 7.12 7.38 1,517,255
02/06/2020 9.25 10.83 8.06 8.25 11,308,983
01/06/2020 6.75 6.99 6.50 6.63 1,353,916
29/05/2020 7.70 7.70 6.64 6.75 2,331,612
28/05/2020 7.75 7.84 7.25 7.63 1,077,852
27/05/2020 7.75 8.13 7.30 7.75 2,603,660
26/05/2020 7.50 8.43 7.00 7.75 6,316,105
22/05/2020 8.68 8.68 7.00 7.50 7,505,736
21/05/2020 9.00 9.15 8.30 8.75 376,542
20/05/2020 9.50 9.70 8.51 9.00 661,678
19/05/2020 9.50 10.95 9.10 9.50 1,284,093
18/05/2020 9.25 10.00 9.15 9.50 573,361
15/05/2020 9.25 9.35 8.70 9.25 390,628
14/05/2020 8.75 9.50 8.52 9.25 366,874
13/05/2020 9.75 10.00 8.55 8.75 1,097,103
12/05/2020 9.75 10.90 9.50 9.75 954,317
11/05/2020 8.75 10.99 8.20 9.75 2,293,188
07/05/2020 10.75 10.81 8.10 8.75 2,716,994
06/05/2020 10.75 10.75 10.75 10.75 1,863,280
05/05/2020 11.50 13.90 10.00 11.00 3,061,142
04/05/2020 6.60 14.84 6.60 11.50 14,840,225
01/05/2020 13.38 22.90 9.33 10.25 14,777,956
30/04/2020 8.00 14.40 8.00 13.13 9,184,217
29/04/2020 7.00 9.85 7.00 7.25 4,427,354
28/04/2020 5.63 7.00 5.00 6.00 2,293,814
27/04/2020 4.00 6.00 3.76 5.88 6,122,954
24/04/2020 3.88 4.19 3.76 4.00 363,122
23/04/2020 3.68 4.21 3.68 4.00 338,598
22/04/2020 4.00 4.22 3.65 3.88 421,525

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices