livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
11/07/2025 0.60 0.65 0.55 0.60 4,955,926
10/07/2025 0.54 0.60 0.54 0.55 289,147
09/07/2025 0.53 0.60 0.53 0.55 3,065,451
08/07/2025 0.53 0.55 0.52 0.53 1,079,751
07/07/2025 0.57 0.60 0.52 0.55 3,775,267
04/07/2025 0.63 0.65 0.60 0.60 714,753
03/07/2025 0.64 0.65 0.56 0.60 739,426
02/07/2025 0.58 0.65 0.56 0.60 2,510,520
01/07/2025 0.59 0.62 0.55 0.60 1,381,909
30/06/2025 0.55 0.59 0.55 0.58 471,978
27/06/2025 0.55 0.59 0.55 0.58 1,096,655
26/06/2025 0.56 0.65 0.56 0.60 713,170
25/06/2025 0.63 0.63 0.56 0.56 501,071
24/06/2025 0.59 0.65 0.57 0.60 1,755,468
23/06/2025 0.66 0.71 0.58 0.60 8,076,831
20/06/2025 0.80 0.88 0.60 0.71 43,242,031
19/06/2025 0.50 0.57 0.46 0.56 4,527,049
18/06/2025 0.50 0.50 0.46 0.48 191,330
17/06/2025 0.48 0.50 0.48 0.48 27,738
16/06/2025 0.48 0.48 0.48 0.48 0
13/06/2025 0.44 0.50 0.44 0.48 1,251,153
12/06/2025 0.49 0.50 0.43 0.45 2,733,484
11/06/2025 0.49 0.49 0.43 0.45 199,794
10/06/2025 0.48 0.50 0.43 0.45 968,019
09/06/2025 0.50 0.50 0.43 0.45 151,327
06/06/2025 0.48 0.49 0.41 0.45 7,464,594
05/06/2025 0.50 0.55 0.45 0.50 2,521,658
04/06/2025 0.50 0.50 0.47 0.48 1,132,336
03/06/2025 0.58 0.58 0.48 0.48 665,451
02/06/2025 0.55 0.55 0.50 0.55 151,865

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z