livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Valirx - (VAL) share price history


Valirx share priceVAL share price tradesVAL Fundamentals watchlistADD to watchlist
Valirx - (VAL) share price history
Date Open High Low Close Volume
15/02/2024 4.85 5.00 4.73 4.85 123,909
14/02/2024 4.85 4.90 4.77 4.85 55,664
13/02/2024 4.75 4.90 4.55 4.85 563,135
12/02/2024 4.84 4.84 4.49 4.75 96,790
09/02/2024 4.70 4.79 4.46 4.70 626,373
08/02/2024 4.60 4.70 4.45 4.70 675,030
07/02/2024 4.61 4.61 4.45 4.45 1,018,799
06/02/2024 4.70 4.70 4.60 4.70 546,388
05/02/2024 4.94 4.94 4.68 4.75 293,578
02/02/2024 4.95 4.95 4.90 4.95 29,376
01/02/2024 4.95 5.00 4.90 4.95 720,187
31/01/2024 5.00 5.01 4.90 5.00 578,434
30/01/2024 4.95 5.05 4.91 5.00 551,663
29/01/2024 5.02 5.02 4.90 4.95 221,808
26/01/2024 4.85 5.20 4.80 5.05 1,104,953
25/01/2024 5.04 5.04 4.80 4.85 1,735,146
24/01/2024 5.15 5.15 5.00 5.05 222,220
23/01/2024 5.15 5.20 5.15 5.15 133,464
22/01/2024 5.25 5.27 5.10 5.15 705,845
19/01/2024 5.55 5.60 5.23 5.35 431,552
18/01/2024 5.55 5.60 5.50 5.55 46,443
17/01/2024 5.60 5.60 5.32 5.55 206,975
16/01/2024 5.65 5.68 5.60 5.65 762,634
15/01/2024 5.65 5.70 5.60 5.65 59,340
12/01/2024 5.80 5.80 5.61 5.65 259,278
11/01/2024 5.75 5.85 5.65 5.85 780,031
10/01/2024 5.75 5.75 5.71 5.75 41,521
09/01/2024 5.95 5.96 5.73 5.80 800,793
08/01/2024 6.05 6.10 5.90 5.95 1,236,840
05/01/2024 6.00 6.20 5.83 6.05 2,141,379

Valirx - (VAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z