livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Exploration outfit with direct and indirect investments in nearly a dozen UK onshore assets. Located in the Weald and Purbeck-Weight basins of Southern England, the assets are spread across nearly 650 square kilometres. Its core business is in the Weald, where the company is progressing on development of Markwells Wood and appraisal of its Horse Hill Portland and Baxter's Copse oil discoveries. It has four producing fields at Horndean, Avington, Brockham and Lindsey.
Trend Direction
1 Day 1 Week 1 Month
UK Oil & Gas - (UKOG) share price history
Date Open High Low Close Volume
16/08/2019 1.05 1.12 1.04 1.08 60,952,871
15/08/2019 1.05 1.08 1.00 1.05 26,924,937
14/08/2019 1.03 1.15 0.99 1.05 56,641,956
13/08/2019 1.05 1.06 0.98 1.03 34,186,042
12/08/2019 1.08 1.19 1.03 1.05 100,592,416
More UK Oil & Gas History
Latest UK Oil & Gas share news
More UK Oil & Gas UKOG.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.27 -3.57%
Seeing Machines Ltd. 4.07 -1.81%
IQE 55.95 3.90%
Nanoco Group 11.85 3.04%
Spirent Communications 174.40 -0.68%
BATM Advanced Communications Ltd. 42.80 -0.47%
Filtronic 7.25 0.00%
Telit Communications 160.80 1.39%
Amino Technologies 117.00 0.00%
Pebble Beach Systems Group 5.75 0.00%
View all sectors »
UK Oil & Gas Share chat - Message board.

Data for UK Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices