livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
21/03/2019 24.00 24.58 24.00 24.50 6,203
20/03/2019 24.50 24.60 24.05 24.50 1,575
19/03/2019 25.50 25.80 24.00 24.50 41,452
18/03/2019 25.50 25.90 24.00 25.50 26,725
15/03/2019 26.00 26.00 24.50 25.50 7,747
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.25 -3.85%
Seeing Machines Ltd. 3.25 -3.56%
IQE 72.60 -1.83%
Toople 0.25 2.04%
Filtronic 8.10 4.52%
Cyanconnode Holdings 6.80 2.26%
Nanoco Group 46.90 -2.29%
Telit Communications 145.90 5.04%
Spirent Communications 147.20 0.82%
Quixant 330.50 5.93%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices