livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
17/09/2019 20.00 20.20 19.30 20.00 23,406
16/09/2019 20.00 20.96 19.00 20.00 58,973
12/09/2019 20.00 20.41 19.04 20.00 3,575
11/09/2019 20.00 21.00 19.00 20.00 31,384
09/09/2019 20.00 20.41 19.12 20.00 2,267
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.18 -6.00%
Toople 0.27 -7.02%
Nanoco Group 11.13 -6.51%
IQE 58.50 1.47%
Seeing Machines Ltd. 4.05 0.00%
Spirent Communications 195.60 0.31%
Cyanconnode Holdings 5.35 -4.46%
Crimson Tide 2.30 2.22%
Pebble Beach Systems Group 6.80 -2.51%
Telit Communications 162.40 2.40%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices