livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
13/04/2021 16.35 17.05 16.16 17.00 34,509
12/04/2021 16.32 17.30 16.32 16.35 50,576
09/04/2021 17.50 17.50 17.50 17.50 11,382
08/04/2021 16.23 17.70 16.00 17.00 80,445
07/04/2021 16.22 16.23 16.22 16.23 6,723
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.28 -5.50%
Toople 0.08 3.23%
Seeing Machines Ltd. 11.35 -1.73%
IQE 64.70 2.70%
Spirent Communications 244.00 -0.81%
Cyanconnode Holdings 9.10 1.11%
Crimson Tide 3.45 1.47%
Nanoco Group 29.85 2.93%
Concurrent Technologies 96.00 0.52%
BATM Advanced Communications Ltd. 95.20 -0.31%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z