livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
24/05/2019 22.00 23.80 22.00 22.00 1,021
23/05/2019 22.00 23.80 20.84 22.00 2,105
21/05/2019 22.00 23.80 20.50 22.00 39,550
20/05/2019 22.00 22.00 20.50 21.50 3,378
17/05/2019 22.50 22.50 21.50 21.50 38,107
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 2.50%
Seeing Machines Ltd. 3.45 3.76%
IQE 70.25 -4.49%
Toople 0.37 0.00%
Telit Communications 156.00 0.39%
Cyanconnode Holdings 5.45 -4.39%
Spirent Communications 154.60 -1.40%
Filtronic 7.55 4.14%
Nanoco Group 40.00 4.99%
Amino Technologies 85.00 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices