livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
28/07/2021 16.00 16.45 16.00 16.00 34,020
27/07/2021 16.45 16.45 16.00 16.00 34,020
26/07/2021 16.75 16.75 16.00 16.75 39,563
23/07/2021 16.04 16.04 16.00 16.04 21,038
22/07/2021 16.00 17.60 16.00 17.00 171,387
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.17 0.00%
Toople 0.07 0.75%
Seeing Machines Ltd. 7.98 -3.92%
IQE 46.80 -0.32%
Spirent Communications 257.20 -1.15%
Telit Communications 227.00 2.25%
Crimson Tide 3.05 -1.61%
SRT Marine Systems 35.50 4.41%
BATM Advanced Communications Ltd. 86.00 1.06%
Pebble Beach Systems Group 10.00 5.04%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z