livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
16/11/2018 43.50 45.00 20.55 21.75 4,470,898
15/11/2018 65.00 65.75 61.50 64.50 2,598
14/11/2018 65.00 66.00 62.00 65.00 2,275
13/11/2018 67.50 67.92 65.00 65.50 36,490
12/11/2018 69.00 70.30 65.27 67.50 50,957
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.48 -9.23%
Seeing Machines Ltd. 5.45 -0.91%
Toople 0.27 0.00%
IQE 56.80 -3.73%
Filtronic 17.75 -2.74%
Spirent Communications 117.80 -2.64%
Telit Communications 146.00 -1.82%
BATM Advanced Communications Ltd. 44.00 2.33%
Nanoco Group 41.05 -2.15%
Cyanconnode Holdings 10.10 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices