Uk Share Prices

Trakm8 Holdings Share price

Symbol: TRAK Share price: 17.00 % Change: 3.98 % Change: 0.65

Open:	16.35
Volume:	34,509.0
Prev close:	17.00
Shares issued:	49.975002
52 week high:	26.00
Index:

Last Change:	04-13 16:30
High:	17.05
Low:	16.16
Security type:	Equity
52 week low:	12.00
Market Cap (M):	8.4958

Historical prices share chat for Trakm8 Holdings

Chat

TRAK analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Trakm8 Holdings - (TRAK) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	16.35	17.05	16.16	17.00	34,509
12/04/2021	16.32	17.30	16.32	16.35	50,576
09/04/2021	17.50	17.50	17.50	17.50	11,382
08/04/2021	16.23	17.70	16.00	17.00	80,445
07/04/2021	16.22	16.23	16.22	16.23	6,723
More Trakm8 Holdings History

Latest Trakm8 Holdings share news
Trakm8 positive about future as it continues to narrow its core focus
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.28	-5.50%
Toople	0.08	3.23%
Seeing Machines Ltd.	11.35	-1.73%
IQE	64.70	2.70%
Spirent Communications	244.00	-0.81%
Cyanconnode Holdings	9.10	1.11%
Crimson Tide	3.45	1.47%
Nanoco Group	29.85	2.93%
Concurrent Technologies	96.00	0.52%
BATM Advanced Communications Ltd.	95.20	-0.31%
View all sectors »

Trakm8 Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trakm8 Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices