livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
18/01/2021 15.75 16.20 15.10 15.75 76,867
15/01/2021 15.75 15.80 15.00 15.75 26,674
14/01/2021 15.88 15.88 15.88 15.88 31
13/01/2021 15.10 15.10 15.10 15.10 6,910
12/01/2021 16.00 16.21 15.10 16.00 2,057
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 -2.70%
UK Oil & Gas 0.14 -2.78%
Seeing Machines Ltd. 9.40 9.30%
IQE 76.25 -0.52%
Spirent Communications 261.00 -0.57%
Filtronic 8.00 -3.03%
BATM Advanced Communications Ltd. 104.50 6.63%
Crimson Tide 3.15 -1.25%
Nanoco Group 9.53 0.79%
Telit Communications 205.00 1.23%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z