Uk Share Prices

Trakm8 Holdings Share price

Symbol: TRAK Share price: 15.75 % Change: 0.00 % Change: 0.00

Open:	15.75
Volume:	76,867.0
Prev close:	15.75
Shares issued:	49.975002
52 week high:	26.00
Index:

Last Change:	01-18 16:30
High:	16.20
Low:	15.10
Security type:	Equity
52 week low:	9.100
Market Cap (M):	7.8711

Historical prices share chat for Trakm8 Holdings

Chat

TRAK analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Trakm8 Holdings - (TRAK) share price history
Date	Open	High	Low	Close	Volume
18/01/2021	15.75	16.20	15.10	15.75	76,867
15/01/2021	15.75	15.80	15.00	15.75	26,674
14/01/2021	15.88	15.88	15.88	15.88	31
13/01/2021	15.10	15.10	15.10	15.10	6,910
12/01/2021	16.00	16.21	15.10	16.00	2,057
More Trakm8 Holdings History

Latest Trakm8 Holdings share news
Trakm8 positive about future as it continues to narrow its core focus
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Toople	0.09	-2.70%
UK Oil & Gas	0.14	-2.78%
Seeing Machines Ltd.	9.40	9.30%
IQE	76.25	-0.52%
Spirent Communications	261.00	-0.57%
Filtronic	8.00	-3.03%
BATM Advanced Communications Ltd.	104.50	6.63%
Crimson Tide	3.15	-1.25%
Nanoco Group	9.53	0.79%
Telit Communications	205.00	1.23%
View all sectors »

Trakm8 Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trakm8 Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices