livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
20/11/2019 16.10 16.10 16.00 16.00 50
19/11/2019 16.09 16.10 16.00 16.00 19,501
18/11/2019 15.08 15.75 15.08 15.75 58,005
15/11/2019 15.00 15.69 15.00 15.50 35,010
14/11/2019 15.00 15.73 15.00 15.50 48,230
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 0.00%
Seeing Machines Ltd. 4.30 2.38%
IQE 47.56 -2.06%
Cyanconnode Holdings 2.35 6.82%
Spirent Communications 212.50 -1.16%
Crimson Tide 2.40 0.00%
Nanoco Group 12.50 -0.79%
BATM Advanced Communications Ltd. 42.10 -0.24%
Telit Communications 159.60 2.57%
Amino Technologies 106.50 -0.47%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices