livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
25/10/2021 22.75 22.75 22.75 22.75 63,595
22/10/2021 22.75 22.75 22.75 22.75 63,595
21/10/2021 23.10 23.10 23.10 23.10 2,433
20/10/2021 24.00 24.34 23.01 24.00 1,294
19/10/2021 23.32 23.32 23.01 23.32 6,361
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.99%
Toople 0.05 -2.97%
Seeing Machines Ltd. 9.80 -1.01%
IQE 45.25 -1.52%
Spirent Communications 293.80 1.10%
Nanoco Group 20.50 1.99%
Crimson Tide 2.75 1.85%
Cyanconnode Holdings 15.25 -1.61%
Pure Gold Mining Inc. NPV (DI) 59.50 -0.17%
BATM Advanced Communications Ltd. 84.50 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z