livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
22/07/2019 24.50 25.40 23.34 24.50 38,353
19/07/2019 24.50 24.50 23.51 24.50 17,393
18/07/2019 22.50 25.50 22.50 24.50 108,501
15/07/2019 19.25 21.90 19.25 21.00 138,659
12/07/2019 19.00 20.50 18.56 19.25 59,500
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 0.00%
Toople 0.29 -3.39%
Seeing Machines Ltd. 3.70 6.47%
IQE 51.60 -1.53%
Nanoco Group 12.55 7.73%
Spirent Communications 161.80 -0.25%
BATM Advanced Communications Ltd. 44.00 0.00%
Telit Communications 165.00 1.85%
Amino Technologies 125.00 0.00%
Pebble Beach Systems Group 5.75 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices