livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
30/10/2020 14.06 14.06 14.06 14.06 151
29/10/2020 13.10 14.80 13.10 14.50 31,501
28/10/2020 14.80 14.80 14.80 14.80 1,000
27/10/2020 13.10 13.10 13.10 13.10 2,563
23/10/2020 14.85 14.85 14.80 14.80 22,422
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -3.64%
Toople 0.11 -2.17%
Seeing Machines Ltd. 4.68 5.06%
Filtronic 7.75 -6.06%
IQE 54.80 1.95%
Spirent Communications 289.50 1.40%
Crimson Tide 3.45 -4.17%
BATM Advanced Communications Ltd. 100.00 0.20%
Nanoco Group 10.34 0.78%
Telit Communications 133.80 4.53%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z