Uk Share Prices

Trakm8 Holdings Share price

Symbol: TRAK Share price: 24.50 % Change: 0.00 % Change: 0.00

Open:	24.50
Volume:	38,353.0
Prev close:	24.50
Shares issued:	49.975002
52 week high:	82.00
Index:

Last Change:	07-22 16:30
High:	25.40
Low:	23.34
Security type:	Equity
52 week low:	14.60
Market Cap (M):	12.2439

Historical prices share chat for Trakm8 Holdings

Chat

TRAK analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Trakm8 Holdings - (TRAK) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	24.50	25.40	23.34	24.50	38,353
19/07/2019	24.50	24.50	23.51	24.50	17,393
18/07/2019	22.50	25.50	22.50	24.50	108,501
15/07/2019	19.25	21.90	19.25	21.00	138,659
12/07/2019	19.00	20.50	18.56	19.25	59,500
More Trakm8 Holdings History

Latest Trakm8 Holdings share news
Trakm8 positive about future as it continues to narrow its core focus Trakm8 concludes arrangements for three-year Intelematics deal Trakm8 inks supply contract with Calor Gas Trakm8 awarded contract extension with Shell
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.98	0.00%
Toople	0.29	-3.39%
Seeing Machines Ltd.	3.70	6.47%
IQE	51.60	-1.53%
Nanoco Group	12.55	7.73%
Spirent Communications	161.80	-0.25%
BATM Advanced Communications Ltd.	44.00	0.00%
Telit Communications	165.00	1.85%
Amino Technologies	125.00	0.00%
Pebble Beach Systems Group	5.75	0.00%
View all sectors »

Trakm8 Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Trakm8 Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices