livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
03/08/2020 19.25 19.50 18.08 18.75 96,425
31/07/2020 19.20 19.20 19.01 19.20 562
30/07/2020 19.20 19.20 19.01 19.20 562
29/07/2020 19.20 19.20 19.00 19.20 4,147
28/07/2020 19.02 19.02 19.00 19.02 5,856
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.23 35.29%
Seeing Machines Ltd. 3.30 6.45%
Spirent Communications 282.50 0.89%
IQE 53.00 0.95%
Toople 0.06 -3.51%
BATM Advanced Communications Ltd. 116.50 -5.28%
Crimson Tide 3.15 6.78%
Cyanconnode Holdings 3.85 -1.28%
Filtronic 8.90 0.56%
Telit Communications 137.80 0.73%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z