livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
21/01/2019 35.00 35.90 34.65 35.00 51,129
18/01/2019 35.50 36.94 35.00 35.00 92,018
17/01/2019 33.00 36.65 33.00 35.00 190,288
16/01/2019 36.00 37.90 32.55 33.00 314,004
15/01/2019 31.00 36.75 30.63 36.00 265,242
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.23 4.26%
Filtronic 6.15 12.84%
Toople 0.27 -3.57%
IQE 70.00 5.03%
Seeing Machines Ltd. 4.05 1.25%
BATM Advanced Communications Ltd. 46.20 -0.86%
Spirent Communications 144.00 1.41%
Quixant 347.50 0.00%
Cyanconnode Holdings 9.25 -5.13%
Nanoco Group 44.30 -0.34%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices