livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
19/02/2020 18.00 19.00 18.00 19.00 193
18/02/2020 18.00 19.00 18.00 19.00 1,438
14/02/2020 18.00 19.00 18.00 19.00 1,438
12/02/2020 18.20 19.00 18.20 19.00 9,215
11/02/2020 19.00 19.00 19.00 19.00 0
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Toople 0.09 2.86%
UK Oil & Gas 0.63 0.00%
Nanoco Group 29.00 13.73%
Seeing Machines Ltd. 4.25 0.00%
IQE 57.40 0.44%
Spirent Communications 256.00 2.40%
Crimson Tide 2.50 0.00%
Pebble Beach Systems Group 10.25 5.13%
Filtronic 11.25 2.74%
BATM Advanced Communications Ltd. 43.90 1.39%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices