livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trakm8 Holdings - (TRAK) share price history


Trakm8 Holdings share priceTRAK share price tradesTRAK Fundamentals watchlistADD to watchlist
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
28/09/2020 16.00 16.40 15.00 16.00 23,938
25/09/2020 16.40 16.40 15.00 16.00 23,938
23/09/2020 16.80 16.80 16.80 16.80 1,443
22/09/2020 16.40 16.40 15.00 16.40 45,386
21/09/2020 16.00 16.00 16.00 16.00 500
18/09/2020 18.00 18.00 15.25 17.00 119,459
17/09/2020 17.98 19.00 17.98 19.00 111,914
16/09/2020 17.00 17.80 16.40 17.00 34,005
15/09/2020 17.45 17.45 17.45 17.45 2,370
14/09/2020 17.40 17.40 17.40 17.40 10,000
11/09/2020 17.40 17.40 17.40 17.40 1,393
10/09/2020 16.15 16.15 16.15 16.15 11,036
09/09/2020 16.99 16.99 16.15 16.99 45,204
08/09/2020 17.10 17.10 16.60 17.10 160,810
07/09/2020 17.10 17.10 16.60 17.10 160,810
04/09/2020 17.10 17.10 16.60 17.10 160,810
03/09/2020 17.25 17.70 16.75 17.25 43,979
02/09/2020 17.75 17.85 17.00 17.25 100,000
01/09/2020 17.75 18.20 17.50 17.75 109,000
28/08/2020 18.20 18.20 17.50 17.75 109,000
27/08/2020 17.00 17.00 17.00 17.00 21,739
26/08/2020 18.40 18.40 18.40 18.40 6,761
25/08/2020 18.40 18.40 18.40 18.40 6,761
24/08/2020 18.40 18.40 18.40 18.40 6,761
21/08/2020 17.00 17.00 17.00 17.00 23,710
20/08/2020 18.25 18.25 18.25 18.25 2,000
19/08/2020 18.40 18.40 18.00 18.40 40,978
18/08/2020 18.20 18.20 18.20 18.20 36,208
17/08/2020 18.75 18.85 18.20 18.75 23,436
14/08/2020 18.75 19.35 18.03 18.75 9,248

Trakm8 Holdings - (TRAK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z