livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
25/02/2020 6.58 6.58 6.20 6.28 2,223,933
24/02/2020 6.92 7.04 6.06 6.60 3,632,115
21/02/2020 7.07 7.07 6.92 7.03 373,226
20/02/2020 7.08 7.08 6.89 7.08 411,893
19/02/2020 7.00 7.13 7.00 7.13 379,340
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 222.10 -1.81%
Inspirit Energy Holdings 0.04 0.00%
Xeros Technology Group 0.79 -0.25%
Rotork 290.90 -1.82%
Severfield 87.00 -3.33%
IMI 1,000.00 -3.61%
Weir Group 1,250.50 -0.83%
Trifast 143.00 -1.04%
Bodycote 792.00 -3.24%
Strategic Minerals 0.58 0.00%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices