livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
21/04/2021 5.82 5.95 5.71 5.85 482,297
20/04/2021 5.80 6.00 5.80 6.00 1,395,628
19/04/2021 5.81 6.05 5.49 6.00 461,976
16/04/2021 5.81 6.10 5.70 6.05 642,974
15/04/2021 5.84 6.08 5.80 6.00 435,862
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 -7.41%
Melrose Industries 160.05 -1.33%
Strategic Minerals 0.43 0.00%
Rotork 352.20 -0.28%
Gaming Realms 41.40 3.50%
Chamberlin 8.25 -2.94%
Flowtech Fluidpower 103.00 5.97%
Severfield 75.80 -1.56%
Weir Group 1,915.00 -1.69%
IMI 1,375.00 -0.72%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z