livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
11/10/2019 6.80 6.84 6.61 6.70 488,644
10/10/2019 6.70 6.82 6.70 6.80 1,140,039
09/10/2019 6.78 6.87 6.78 6.80 253,966
08/10/2019 6.65 6.83 6.51 6.75 351,292
07/10/2019 6.67 6.75 6.51 6.75 529,661
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 201.10 3.21%
Rotork 308.30 2.73%
Weir Group 1,399.00 3.74%
Surface Transforms 25.50 0.00%
Strategic Minerals 0.80 0.00%
IMI 984.80 3.95%
Bodycote 703.00 6.35%
Severfield 74.00 1.37%
Spirax-Sarco Engineering 7,565.00 0.40%
600 Group 16.75 0.60%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices