livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
25/01/2021 6.99 7.00 6.70 6.85 575,088
22/01/2021 7.27 7.27 6.75 6.85 3,200,720
21/01/2021 7.08 7.32 7.05 7.30 1,126,523
20/01/2021 6.80 7.10 6.80 7.00 1,492,651
19/01/2021 6.70 7.00 6.70 6.90 906,371
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -16.52%
Melrose Industries 165.70 -5.56%
Inspirit Energy Holdings 0.07 0.00%
Avingtrans 282.00 -0.35%
Gaming Realms 35.00 5.42%
Rotork 331.60 -2.01%
Weir Group 1,889.00 -3.72%
IMI 1,248.00 -4.00%
Renold 14.25 0.00%
Bodycote 687.50 -4.91%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z