livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
09/12/2019 6.58 6.58 6.40 6.45 1,366,910
06/12/2019 6.60 6.70 6.43 6.70 153,402
05/12/2019 6.50 6.70 6.50 6.70 117,771
04/12/2019 6.50 6.70 6.50 6.70 59,151
03/12/2019 6.68 6.70 6.50 6.70 357,250
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 -7.41%
Xeros Technology Group 1.05 -10.46%
Melrose Industries 227.80 -2.02%
Strategic Minerals 0.63 13.64%
Rotork 329.70 -0.18%
Weir Group 1,446.00 1.01%
IMI 1,145.00 0.53%
Castings 374.00 -1.06%
Bodycote 862.50 -0.92%
Spirax-Sarco Engineering 8,785.00 -0.68%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices