livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
21/05/2019 7.35 7.35 7.00 7.25 255,599
20/05/2019 7.34 7.35 7.21 7.35 36,635
17/05/2019 7.21 7.35 7.21 7.35 346,593
16/05/2019 7.01 7.35 7.00 7.35 1,000,386
15/05/2019 7.14 7.25 7.01 7.25 29,942
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.55 -1.61%
Rotork 302.20 0.94%
Strategic Minerals 1.58 -1.56%
Gaming Realms 5.38 6.12%
Weir Group 1,558.00 -0.51%
Spirax-Sarco Engineering 8,780.00 2.21%
Pressure Technologies 95.00 0.00%
IMI 946.40 -0.38%
Bodycote 785.50 -1.19%
Somero Enterprises Inc. (DI) 365.00 0.00%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices