livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
19/10/2020 6.98 7.00 6.82 7.00 468,884
16/10/2020 6.85 6.97 6.78 6.85 226,747
15/10/2020 6.85 6.99 6.75 6.85 223,739
14/10/2020 6.80 6.95 6.60 6.85 744,658
13/10/2020 6.81 6.90 6.71 6.80 539,394
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 8.58%
Strategic Minerals 0.40 6.67%
Melrose Industries 129.60 0.00%
Xeros Technology Group 1.55 4.34%
Rotork 315.40 2.60%
Weir Group 1,580.00 -0.32%
Gaming Realms 23.00 -1.71%
IMI 1,101.00 -1.17%
Bodycote 657.00 -2.88%
Surface Transforms 46.00 1.10%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z