livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
21/09/2021 5.50 5.50 5.40 5.45 330,999
20/09/2021 5.52 5.52 5.46 5.52 128,617
17/09/2021 5.55 5.55 5.40 5.55 462,694
16/09/2021 5.63 5.63 5.51 5.55 417,518
15/09/2021 5.61 5.65 5.61 5.65 349,435
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 178.70 1.42%
Rotork 360.60 1.41%
Strategic Minerals 0.43 -5.56%
Renold 23.20 4.50%
Weir Group 1,662.00 0.57%
IMI 1,784.00 0.90%
Inspirit Energy Holdings 0.05 0.00%
Somero Enterprises Inc. (DI) 548.00 0.00%
Bodycote 903.00 -0.55%
Surface Transforms 67.00 1.52%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z