livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
20/03/2019 6.14 6.15 6.13 6.15 26,895
19/03/2019 6.00 6.15 5.90 6.15 217,889
18/03/2019 6.17 6.17 6.00 6.05 279,925
15/03/2019 6.20 6.23 6.00 6.10 64,388
14/03/2019 6.23 6.23 6.10 6.20 22,171
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 186.40 -2.20%
Strategic Minerals 1.65 0.00%
Rotork 295.81 -0.50%
IMI 1,005.00 -1.08%
Weir Group 1,654.88 0.48%
Bodycote 878.50 -0.06%
Hill & Smith Holdings 1,202.00 -0.50%
Spirax-Sarco Engineering 7,085.00 0.00%
Flowtech Fluidpower 116.00 -1.49%
Judges Scientific 2,900.00 1.58%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices