livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
05/06/2020 5.20 5.20 5.00 5.10 60,195,146
04/06/2020 5.15 5.15 5.10 5.15 854,712
03/06/2020 5.13 5.24 5.00 5.20 1,001,638
02/06/2020 5.24 5.24 5.10 5.24 884,068
01/06/2020 5.10 5.29 5.10 5.25 905,630
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 33.33%
Strategic Minerals 0.49 2.11%
Melrose Industries 148.95 15.11%
Xeros Technology Group 1.34 -2.19%
Gaming Realms 12.25 -1.61%
Rotork 294.40 2.94%
Weir Group 1,106.50 6.45%
IMI 1,000.00 1.78%
Renold 7.75 -0.96%
Bodycote 717.50 11.33%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices