livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TP Group - (TPG) share price history
Date Open High Low Close Volume
14/08/2020 6.90 6.90 6.80 6.90 383,157
13/08/2020 6.74 6.93 6.74 6.90 352,281
12/08/2020 7.35 7.35 6.83 6.95 1,063,035
11/08/2020 7.19 7.40 6.88 7.35 775,280
10/08/2020 6.78 7.19 6.73 6.95 1,048,380
More TP Group History
Latest TP Group share news
More TP Group TPG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 -11.43%
Melrose Industries 102.75 -3.39%
Strategic Minerals 0.40 0.00%
Rotork 321.60 -1.59%
Xeros Technology Group 1.42 -1.04%
Flowtech Fluidpower 69.40 -4.93%
Gaming Realms 19.60 0.00%
Weir Group 1,342.00 -1.18%
IMI 1,049.00 -1.96%
Bodycote 596.50 -0.83%
View all sectors »
TP Group Share chat - Message board.

Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z