livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TP Group - (TPG) share price history


TP Group share priceTPG share price tradesTPG Fundamentals watchlistADD to watchlist
TP Group - (TPG) share price history
Date Open High Low Close Volume
08/11/2019 6.83 7.09 6.83 7.00 1,408,667
07/11/2019 6.85 6.85 6.75 6.83 367,664
06/11/2019 6.85 6.86 6.75 6.83 758,256
05/11/2019 6.77 6.90 6.77 6.83 1,028,045
04/11/2019 6.46 6.90 6.44 6.80 1,623,781
01/11/2019 6.32 6.44 6.32 6.40 154,640
31/10/2019 6.31 6.44 6.31 6.40 462,794
30/10/2019 6.31 6.40 6.31 6.40 155,786
29/10/2019 6.34 6.42 6.34 6.40 305,578
28/10/2019 6.48 6.48 6.30 6.40 7,731,507
25/10/2019 6.50 6.50 6.34 6.45 797,660
24/10/2019 6.58 6.58 6.34 6.50 361,144
23/10/2019 6.60 6.60 6.50 6.60 366,477
22/10/2019 6.61 6.61 6.52 6.61 79,017
21/10/2019 6.63 6.65 6.50 6.65 1,250,159
18/10/2019 6.55 6.65 6.51 6.65 87,902
17/10/2019 6.70 6.70 6.55 6.65 254,318
16/10/2019 6.72 6.72 6.55 6.65 289,262
15/10/2019 6.60 6.77 6.60 6.75 424,320
14/10/2019 6.77 6.90 6.61 6.90 512,852
11/10/2019 6.80 6.84 6.61 6.70 488,644
10/10/2019 6.70 6.82 6.70 6.80 1,140,039
09/10/2019 6.78 6.87 6.78 6.80 253,966
08/10/2019 6.65 6.83 6.51 6.75 351,292
07/10/2019 6.67 6.75 6.51 6.75 529,661
04/10/2019 6.57 6.57 6.30 6.40 1,038,018
03/10/2019 6.58 6.60 6.50 6.60 269,660
02/10/2019 6.50 6.60 6.50 6.60 339,227
01/10/2019 6.60 6.60 6.50 6.60 620,930
30/09/2019 6.60 6.60 6.51 6.60 325,165

TP Group - (TPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices