livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
26/10/2021 33.50 34.70 33.50 34.25 239,858
25/10/2021 33.35 33.95 33.00 33.50 55,361
22/10/2021 33.35 33.35 33.00 33.35 1,137,330
21/10/2021 33.50 33.70 33.03 33.50 26,222
20/10/2021 34.75 35.00 33.05 33.50 127,873
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 3.17%
ITV 105.00 2.04%
7Digital Group 0.53 0.00%
Gfinity 4.70 -2.08%
WPP 953.20 1.04%
MediaZest 0.09 2.86%
Informa 522.40 0.89%
Relx plc 2,243.00 0.72%
Rightmove 707.60 1.03%
XLMedia 42.00 9.80%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z