livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
26/02/2021 32.75 33.00 31.00 31.50 717,127
25/02/2021 31.50 33.00 31.00 32.75 510,560
24/02/2021 31.75 32.39 31.00 31.50 670,859
23/02/2021 30.75 32.50 30.50 31.50 661,980
22/02/2021 30.25 31.00 29.50 30.75 766,296
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
MediaZest 0.10 -14.58%
ITV 109.85 -1.30%
Informa 550.80 -0.76%
Rightmove 565.00 -6.77%
Relx plc 1,692.50 -1.74%
7Digital Group 1.35 0.00%
WPP 853.80 -1.57%
Gfinity 4.10 -7.87%
Pearson 751.00 -1.16%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z