livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
15/03/2024 5.50 5.50 5.27 5.50 6,108
14/03/2024 5.50 5.50 5.50 5.50 161,544
13/03/2024 5.75 5.75 5.75 5.75 132,192
12/03/2024 5.75 5.75 5.75 5.75 400,268
11/03/2024 5.60 5.60 5.60 5.60 527,241
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
ITV 71.28 0.25%
Globaldata 184.00 1.94%
Rightmove 565.80 1.07%
Informa 821.20 -0.51%
Relx plc 3,375.00 -0.47%
WPP 707.20 0.43%
Vela Technologies 0.02 0.00%
Pearson 1,018.50 -0.88%
Gfinity 0.03 0.00%
React Group 1.30 0.00%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z