livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
12/05/2021 37.75 38.00 36.09 36.50 398,951
11/05/2021 38.50 38.76 37.50 37.75 334,224
10/05/2021 39.25 39.50 38.00 38.50 333,543
07/05/2021 39.50 40.00 39.00 39.25 320,831
06/05/2021 40.00 40.00 39.00 39.00 253,039
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 124.00 3.12%
7Digital Group 1.25 6.38%
MediaZest 0.10 0.00%
React Group 3.68 6.52%
Gfinity 5.30 2.91%
Rightmove 569.40 -0.14%
Informa 546.40 -0.83%
Relx plc 1,816.50 0.19%
Pearson 855.00 2.22%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z