Uk Share Prices

Totally Share price

Symbol: TLY Share price: 6.250 % Change: -5.30 % Change: -0.35

Open:	6.250
Volume:	900,176.0
Prev close:	6.250
Shares issued:	182.186111
52 week high:	22.40
Index:

Last Change:	05-08 16:30
High:	6.494
Low:	5.700
Security type:	Equity
52 week low:	3.731
Market Cap (M):	10.3187

Historical prices share chat for Totally

Chat

TLY analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Totally - (TLY) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	6.25	6.49	5.70	6.25	900,176
07/05/2024	5.50	6.60	5.00	6.60	2,002,147
03/05/2024	5.25	5.25	5.24	5.25	59,487
02/05/2024	5.25	5.43	5.23	5.25	49,910
01/05/2024	5.25	5.43	5.22	5.22	67,122
More Totally History

Latest Totally share news
Totally scores NHS outsourcing contract extension Totally's Vocare has NHS contract renewed Totally's Vocare wins four-year contract with Virgin Care Totally's Vocare secures a number of contract extensions
More Totally TLY.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.01	0.00%
ITV	74.35	2.62%
Informa	850.40	2.29%
Ascential	312.20	-1.82%
Relx plc	3,433.00	0.64%
Rightmove	560.80	1.26%
Pearson	1,015.00	1.74%
WPP	835.20	1.16%
Moneysupermarket.com Group	230.20	-0.95%
M&C Saatchi	196.00	-0.76%
View all sectors »

Totally Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Totally Share price

Top Shares pages

More share features

POPULAR Share Prices