livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Totally - (TLY) share price history
Date Open High Low Close Volume
02/02/2018 42.00 43.00 40.60 42.50 98,069
01/02/2018 39.15 41.80 39.15 40.50 6,659
31/01/2018 40.10 41.80 39.10 40.50 13,794
30/01/2018 41.12 41.12 38.12 40.50 37,345
29/01/2018 39.00 41.70 39.00 41.50 117,700
More Totally History
Latest Totally share news
More Totally TLY.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
Totally Share chat - Message board.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices