livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
21/01/2021 27.25 29.00 26.50 29.00 1,564,096
20/01/2021 26.75 28.00 26.00 27.25 584,934
19/01/2021 27.75 28.82 26.10 26.75 1,026,127
18/01/2021 26.25 27.68 26.01 27.30 1,085,591
15/01/2021 24.25 26.50 24.00 26.25 1,454,172
14/01/2021 24.00 24.93 23.50 24.00 2,397,550
13/01/2021 25.00 26.00 23.55 26.00 1,502,366
12/01/2021 25.00 26.00 24.52 25.00 915,258
11/01/2021 24.52 25.50 24.52 25.00 1,051,489
08/01/2021 22.50 25.00 22.00 24.50 1,176,053
07/01/2021 22.50 22.96 21.60 22.50 474,624
06/01/2021 22.50 22.99 21.25 22.00 485,570
05/01/2021 22.50 23.00 20.50 22.50 491,399
04/01/2021 21.40 23.00 21.40 22.50 1,167,383
31/12/2020 20.75 21.40 20.60 21.00 85,471
30/12/2020 21.50 21.90 20.00 20.75 594,966
02/02/2018 42.00 43.00 40.60 42.50 98,069
01/02/2018 39.15 41.80 39.15 40.50 6,659
31/01/2018 40.10 41.80 39.10 40.50 13,794
30/01/2018 41.12 41.12 38.12 40.50 37,345
29/01/2018 39.00 41.70 39.00 41.50 117,700
25/01/2018 38.20 38.20 37.10 38.00 14,096
24/01/2018 36.06 37.50 36.06 37.50 50,915
23/01/2018 36.00 37.50 36.00 37.50 16,817
22/01/2018 36.50 37.50 36.25 37.50 50,984
19/01/2018 39.00 39.44 38.04 39.00 5,132
18/01/2018 38.04 39.44 38.04 39.44 1,668
17/01/2018 39.86 39.86 38.30 39.00 42,778
16/01/2018 38.12 39.90 38.04 39.00 15,438
15/01/2018 40.00 40.00 38.12 39.00 81,489

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z