livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
09/04/2021 30.00 31.00 29.50 30.75 666,070
08/04/2021 30.50 30.50 29.50 30.00 1,204,943
07/04/2021 31.20 31.20 30.00 30.10 479,398
06/04/2021 31.00 32.00 30.44 31.20 1,211,124
01/04/2021 31.00 32.00 29.11 30.50 770,237
31/03/2021 31.50 32.50 30.12 31.00 328,074
30/03/2021 31.25 31.70 30.58 31.50 320,867
29/03/2021 31.03 31.90 31.03 31.50 180,524
26/03/2021 32.00 32.45 31.00 31.50 1,053,097
25/03/2021 32.00 32.20 31.00 31.25 253,929
24/03/2021 32.00 32.17 31.52 32.00 38,850
23/03/2021 32.25 32.50 31.00 32.00 290,926
22/03/2021 30.75 33.48 30.00 32.25 557,733
19/03/2021 30.75 31.48 30.00 30.75 250,486
18/03/2021 30.75 31.48 30.22 30.75 341,146
17/03/2021 31.00 31.40 30.20 30.75 466,998
16/03/2021 31.50 32.00 30.10 30.70 322,318
15/03/2021 31.75 32.20 31.03 31.50 826,827
12/03/2021 32.40 32.40 31.00 31.75 419,955
11/03/2021 32.25 32.60 31.50 32.50 159,762
10/03/2021 32.25 32.81 31.40 32.25 283,398
09/03/2021 32.25 32.98 31.60 32.25 427,612
08/03/2021 32.50 32.98 32.00 32.25 565,257
05/03/2021 33.75 34.50 32.10 33.00 1,400,452
04/03/2021 32.75 34.49 32.00 33.00 2,236,540
03/03/2021 32.01 33.50 32.01 33.00 3,839,574
02/03/2021 31.75 33.00 31.25 31.75 433,725
01/03/2021 31.50 32.80 31.00 31.50 487,363
26/02/2021 32.75 33.00 31.00 31.50 717,127
25/02/2021 31.50 33.00 31.00 32.75 510,560

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z