livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
16/09/2021 37.81 39.00 37.81 38.25 82,348
15/09/2021 38.90 38.90 37.50 38.25 313,963
14/09/2021 38.97 38.97 38.11 38.50 162,205
13/09/2021 38.10 39.00 37.75 38.50 363,244
10/09/2021 38.00 39.00 37.70 38.25 560,813
09/09/2021 36.50 38.50 36.15 38.00 1,827,835
08/09/2021 37.50 37.70 35.50 36.50 365,114
07/09/2021 37.18 38.50 37.18 37.50 52,574
06/09/2021 39.02 40.97 37.00 37.00 1,034,918
03/09/2021 38.82 39.50 37.26 39.25 313,855
02/09/2021 37.66 38.30 37.50 38.00 669,913
01/09/2021 37.90 38.70 37.00 37.85 2,919,162
31/08/2021 37.00 38.00 36.62 37.50 2,210,047
27/08/2021 35.75 36.99 35.00 36.75 224,858
26/08/2021 36.20 36.20 35.50 35.50 319,168
25/08/2021 36.50 37.00 36.00 36.00 491,963
24/08/2021 34.49 36.50 34.00 35.75 561,305
23/08/2021 34.68 34.68 34.00 34.25 405,398
20/08/2021 34.70 34.70 34.11 34.50 280,062
19/08/2021 34.73 34.73 34.60 34.73 87,578
18/08/2021 35.00 35.00 34.10 34.75 333,207
17/08/2021 35.50 35.65 34.62 35.00 88,035
16/08/2021 36.00 36.50 35.00 35.50 160,212
13/08/2021 36.75 37.00 36.00 36.00 862,568
12/08/2021 36.70 36.75 36.50 36.75 790,620
11/08/2021 37.03 37.50 36.00 36.75 343,836
10/08/2021 37.25 37.25 37.00 37.25 158,399
09/08/2021 37.50 38.00 37.00 37.25 238,783
06/08/2021 38.25 38.50 37.20 37.25 242,060
05/08/2021 38.25 38.50 38.00 38.25 202,884

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z