livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
03/09/2021 38.82 39.50 37.26 39.25 313,855
02/09/2021 37.66 38.30 37.50 38.00 669,913
01/09/2021 37.90 38.70 37.00 37.85 2,919,162
31/08/2021 37.00 38.00 36.62 37.50 2,210,047
27/08/2021 35.75 36.99 35.00 36.75 224,858
26/08/2021 36.20 36.20 35.50 35.50 319,168
25/08/2021 36.50 37.00 36.00 36.00 491,963
24/08/2021 34.49 36.50 34.00 35.75 561,305
23/08/2021 34.68 34.68 34.00 34.25 405,398
20/08/2021 34.70 34.70 34.11 34.50 280,062
19/08/2021 34.73 34.73 34.60 34.73 87,578
18/08/2021 35.00 35.00 34.10 34.75 333,207
17/08/2021 35.50 35.65 34.62 35.00 88,035
16/08/2021 36.00 36.50 35.00 35.50 160,212
13/08/2021 36.75 37.00 36.00 36.00 862,568
12/08/2021 36.70 36.75 36.50 36.75 790,620
11/08/2021 37.03 37.50 36.00 36.75 343,836
10/08/2021 37.25 37.25 37.00 37.25 158,399
09/08/2021 37.50 38.00 37.00 37.25 238,783
06/08/2021 38.25 38.50 37.20 37.25 242,060
05/08/2021 38.25 38.50 38.00 38.25 202,884
04/08/2021 39.75 41.00 37.50 38.25 546,729
03/08/2021 40.25 41.00 39.00 40.50 740,595
02/08/2021 38.75 41.00 38.50 40.25 1,332,943
30/07/2021 37.50 38.00 37.00 37.75 287,682
29/07/2021 37.50 37.88 37.06 37.50 75,807
28/07/2021 36.00 37.85 35.96 37.50 396,123
27/07/2021 36.00 36.31 35.50 36.00 188,356
26/07/2021 35.75 36.50 35.50 36.50 261,527
23/07/2021 35.75 36.00 35.50 35.75 143,380

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z