livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Totally - (TLY) share price history


Totally share priceTLY share price tradesTLY Fundamentals watchlistADD to watchlist
Totally - (TLY) share price history
Date Open High Low Close Volume
03/01/2024 4.90 5.00 4.85 4.90 304,750
02/01/2024 4.85 5.14 4.70 4.90 1,046,850
29/12/2023 5.16 5.16 4.72 4.85 610,749
28/12/2023 5.29 5.29 5.00 5.25 509,305
27/12/2023 5.35 5.50 5.20 5.35 128,893
22/12/2023 5.56 5.56 5.18 5.35 320,626
21/12/2023 5.75 5.75 5.50 5.60 1,025,269
20/12/2023 5.50 5.90 5.50 5.80 1,130,611
19/12/2023 5.17 5.68 5.17 5.50 1,580,688
18/12/2023 5.10 5.10 5.00 5.10 530,927
15/12/2023 5.15 5.18 5.00 5.10 249,863
14/12/2023 4.90 5.37 4.90 5.15 751,327
13/12/2023 4.90 5.00 4.70 4.90 1,464,330
12/12/2023 5.10 5.10 4.63 4.90 1,047,750
11/12/2023 5.25 5.50 4.50 4.50 387,738
08/12/2023 4.90 5.50 4.80 5.25 1,628,796
07/12/2023 5.00 5.05 4.60 5.00 1,837,902
06/12/2023 5.10 5.24 4.80 5.00 2,003,680
05/12/2023 4.75 5.28 4.59 5.20 2,251,283
04/12/2023 4.55 5.00 4.11 4.75 4,556,130
01/12/2023 5.25 5.30 4.50 4.50 4,622,110
30/11/2023 6.10 6.50 4.60 5.25 23,472,609
29/11/2023 6.34 6.34 5.55 5.75 2,338,172
28/11/2023 7.05 7.05 6.20 6.35 3,214,994
27/11/2023 9.25 9.50 8.50 8.75 515,245
24/11/2023 8.25 9.50 8.21 9.25 1,888,598
23/11/2023 7.46 8.50 7.46 8.02 1,190,480
22/11/2023 7.25 7.50 7.18 7.35 399,583
21/11/2023 7.20 7.34 7.11 7.25 258,480
20/11/2023 7.20 7.34 7.00 7.20 129,933

Totally - (TLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z