Uk Share Prices

Tiger Resource Share price

Symbol: TIR Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.540
Volume:	476,273.0
Prev close:	0.525
Shares issued:	439.442308
52 week high:	2.000
Index:

Last Change:	12-12 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.0600
Market Cap (M):	2.751

Historical prices share chat for Tiger Resource

Chat

TIR analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Tiger Resource - (TIR) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	0.54	0.55	0.50	0.53	476,273
11/12/2025	0.58	0.60	0.50	0.53	4,356,062
10/12/2025	0.55	0.60	0.55	0.58	690,500
09/12/2025	0.60	0.65	0.51	0.58	11,738,751
08/12/2025	0.64	0.64	0.58	0.63	891,600
More Tiger Resource History

Latest Tiger Resource share news

More Tiger Resource TIR.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Powerhouse Energy Group	0.44	-4.35%
Eastern European Trust	3.85	2.67%
International Public Partnerships Ltd.	126.60	1.12%
The Renewables Infrastructure Group Limited	69.00	1.92%
HICL Infrastructure	117.40	0.34%
Sequoia Economic Infrastructure Income Fund Limited	78.20	1.82%
Polar Capital Technology Trust	459.50	-2.13%
Scottish Mortgage Inv Trust	1,134.00	-0.70%
GCP Infrastructure Investments Ltd	71.70	1.41%
Templeton Emerging Markets Inv Trust	233.00	0.43%
View all sectors »

Tiger Resource Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tiger Resource Share price

Top Shares pages

More share features

POPULAR Share Prices