livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiger Resource - (TIR) share price history


Tiger Resource share priceTIR share price tradesTIR Fundamentals watchlistADD to watchlist
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
16/10/2025 0.99 0.99 0.91 0.95 849,154
15/10/2025 0.92 0.99 0.88 0.95 3,943,025
14/10/2025 1.04 1.04 0.88 0.88 2,853,062
13/10/2025 1.05 1.15 0.93 0.98 6,167,382
10/10/2025 0.85 1.00 0.85 1.00 8,077,302
09/10/2025 0.87 0.90 0.85 0.88 1,985,885
08/10/2025 0.88 0.88 0.88 0.88 10,469,808
07/10/2025 1.08 1.08 0.95 0.98 1,072,283
06/10/2025 0.99 1.10 0.99 1.05 6,089,238
03/10/2025 0.89 1.00 0.84 1.00 5,235,599
02/10/2025 0.85 0.85 0.85 0.85 2,220,367
01/10/2025 0.85 0.95 0.81 0.85 1,186,457
30/09/2025 0.88 1.00 0.85 0.93 914,009
29/09/2025 0.86 1.00 0.85 0.93 3,736,737
26/09/2025 0.86 0.95 0.85 0.88 6,040,293
25/09/2025 0.93 0.94 0.86 0.90 5,685,914
24/09/2025 0.92 0.98 0.92 0.95 364,278
23/09/2025 0.97 1.00 0.92 0.93 4,443,714
22/09/2025 1.05 1.05 0.97 0.98 2,843,140
19/09/2025 1.05 1.10 1.02 1.03 3,159,702
18/09/2025 1.10 1.10 1.00 1.05 1,675,183
17/09/2025 1.05 1.05 1.05 1.05 4,956,119
16/09/2025 1.09 1.15 1.03 1.08 3,441,841
15/09/2025 1.04 1.10 0.99 1.05 6,950,409
12/09/2025 1.05 1.09 1.02 1.03 3,981,143
11/09/2025 1.15 1.34 1.08 1.08 17,914,330
10/09/2025 1.10 1.30 1.02 1.18 15,595,997
09/09/2025 1.05 1.15 1.02 1.05 2,982,332
08/09/2025 1.03 1.18 1.03 1.08 5,842,218
05/09/2025 1.05 1.20 0.99 1.10 10,710,443

Tiger Resource - (TIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z