livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiger Resource - (TIR) share price history


Tiger Resource share priceTIR share price tradesTIR Fundamentals watchlistADD to watchlist
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
22/08/2019 0.30 0.35 0.30 0.35 20,000
21/08/2019 0.30 0.38 0.30 0.38 19,329
20/08/2019 0.30 0.38 0.30 0.38 0
19/08/2019 0.30 0.38 0.30 0.38 0
16/08/2019 0.38 0.38 0.30 0.38 500,000
14/08/2019 0.38 0.44 0.38 0.38 111,022
13/08/2019 0.28 0.45 0.28 0.38 9,029,598
12/08/2019 0.28 0.28 0.16 0.28 18,000
07/08/2019 0.28 0.28 0.16 0.28 20,000
01/08/2019 0.30 0.30 0.28 0.28 0
31/07/2019 0.30 0.30 0.28 0.28 0
24/07/2019 0.30 0.30 0.28 0.28 0
23/07/2019 0.30 0.30 0.28 0.28 0
22/07/2019 0.30 0.30 0.28 0.28 0
19/07/2019 0.30 0.30 0.28 0.28 0
18/07/2019 0.30 0.30 0.28 0.28 0
15/07/2019 0.30 0.30 0.28 0.28 0
12/07/2019 0.28 0.28 0.16 0.28 122,220
05/07/2019 0.28 0.28 0.15 0.28 25,000
03/07/2019 0.28 0.28 0.15 0.28 179,866
27/06/2019 0.25 0.28 0.25 0.28 0
24/06/2019 0.28 0.28 0.16 0.28 22,589
20/06/2019 0.28 0.28 0.16 0.28 15,000
18/06/2019 0.28 0.40 0.28 0.28 138,220
17/06/2019 0.25 0.40 0.16 0.28 795
14/06/2019 0.25 0.28 0.25 0.28 0
13/06/2019 0.25 0.28 0.25 0.28 0
12/06/2019 0.25 0.29 0.11 0.28 1,700,125
06/06/2019 0.25 0.25 0.12 0.25 162,811
31/05/2019 0.25 0.34 0.12 0.25 2,339,208

Tiger Resource - (TIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices