livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiger Resource - (TIR) share price history


Tiger Resource share priceTIR share price tradesTIR Fundamentals watchlistADD to watchlist
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
06/12/2019 0.15 0.15 0.15 0.15 4,293
03/12/2019 0.28 0.28 0.28 0.28 0
02/12/2019 0.28 0.28 0.28 0.28 0
29/11/2019 0.28 0.28 0.28 0.28 0
28/11/2019 0.28 0.28 0.28 0.28 0
27/11/2019 0.15 0.28 0.15 0.28 15,333
26/11/2019 0.28 0.28 0.28 0.28 0
25/11/2019 0.15 0.28 0.15 0.28 20,408
22/11/2019 0.28 0.28 0.28 0.28 0
21/11/2019 0.16 0.28 0.16 0.28 192,773
20/11/2019 0.28 0.28 0.28 0.28 0
19/11/2019 0.28 0.28 0.28 0.28 0
18/11/2019 0.16 0.28 0.16 0.28 58,435
14/11/2019 0.28 0.28 0.28 0.28 0
13/11/2019 0.00 0.00 0.00 0.00 0
12/11/2019 0.28 0.28 0.28 0.28 0
11/11/2019 0.28 0.28 0.28 0.28 0
05/11/2019 0.28 0.28 0.28 0.28 0
01/11/2019 0.25 0.28 0.25 0.28 0
25/10/2019 0.25 0.28 0.16 0.28 120,000
21/10/2019 0.28 0.28 0.16 0.28 46,250
17/10/2019 0.25 0.28 0.25 0.28 0
11/10/2019 0.25 0.28 0.25 0.28 0
09/10/2019 0.25 0.28 0.25 0.28 0
07/10/2019 0.25 0.28 0.25 0.28 0
03/10/2019 0.28 0.28 0.16 0.28 32,663
30/09/2019 0.25 0.28 0.25 0.28 0
27/09/2019 0.25 0.28 0.25 0.28 0
26/09/2019 0.25 0.28 0.25 0.28 0
24/09/2019 0.25 0.28 0.25 0.28 0

Tiger Resource - (TIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices