livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiger Resource - (TIR) share price history


Tiger Resource share priceTIR share price tradesTIR Fundamentals watchlistADD to watchlist
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
10/07/2025 0.24 0.24 0.24 0.24 45,104,639
09/07/2025 0.27 0.27 0.27 0.27 14,605,515
08/07/2025 0.26 0.26 0.26 0.26 52,292,583
07/07/2025 0.24 0.28 0.21 0.27 113,105,909
04/07/2025 0.27 0.28 0.23 0.24 66,470,725
03/07/2025 0.25 0.29 0.25 0.27 116,961,406
02/07/2025 0.28 0.28 0.25 0.25 68,175,985
01/07/2025 0.28 0.28 0.28 0.28 94,843,945
30/06/2025 0.37 0.39 0.26 0.33 235,464,423
27/06/2025 0.35 0.35 0.35 0.35 246,745,675
26/06/2025 0.39 0.39 0.39 0.39 190,331,751
25/06/2025 0.36 0.44 0.26 0.41 371,561,625
24/06/2025 0.47 0.55 0.31 0.35 393,472,950
23/06/2025 0.35 0.46 0.34 0.43 454,972,362
20/06/2025 0.26 0.35 0.25 0.34 304,069,497
19/06/2025 0.21 0.26 0.19 0.24 300,203,812
18/06/2025 0.19 0.26 0.19 0.20 423,429,406
17/06/2025 0.13 0.17 0.12 0.17 314,156,120
16/06/2025 0.13 0.13 0.13 0.13 83,550,014
13/06/2025 0.12 0.12 0.10 0.11 40,094,672
12/06/2025 0.12 0.12 0.11 0.12 44,822,401
11/06/2025 0.12 0.13 0.11 0.12 44,587,129
10/06/2025 0.11 0.13 0.11 0.12 78,729,245
09/06/2025 0.11 0.12 0.11 0.11 39,640,218
06/06/2025 0.11 0.11 0.10 0.10 12,276,354
05/06/2025 0.11 0.11 0.10 0.11 15,143,482
04/06/2025 0.11 0.11 0.10 0.11 34,912,911
03/06/2025 0.12 0.13 0.11 0.11 39,715,210
02/06/2025 0.12 0.13 0.11 0.12 62,585,552
30/05/2025 0.13 0.13 0.10 0.13 112,053,756

Tiger Resource - (TIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z