livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
19/09/2019 2.30 2.30 2.29 2.30 6,430
18/09/2019 2.30 2.37 2.30 2.30 20,000
17/09/2019 2.25 2.35 2.24 2.30 190,000
11/09/2019 2.25 2.25 2.15 2.25 250,000
10/09/2019 2.25 2.33 2.15 2.25 62,563
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.20 -2.04%
Seeing Machines Ltd. 4.05 0.00%
IQE 63.00 0.80%
Spirent Communications 201.00 2.55%
Toople 0.27 0.00%
Filtronic 7.10 -0.70%
Nanoco Group 10.80 -3.57%
Quixant 165.00 1.54%
Cyanconnode Holdings 4.85 -6.73%
BATM Advanced Communications Ltd. 42.80 -0.47%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices