Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 3.014 % Change: -5.82 % Change: -0.19

Open:	3.014
Volume:	541,349.0
Prev close:	3.014
Shares issued:	457.486234
52 week high:	3.400
Index:

Last Change:	08-07 16:30
High:	3.014
Low:	2.900
Security type:	Equity
52 week low:	1.200
Market Cap (M):	13.9533

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
07/08/2020	3.01	3.01	2.90	3.01	541,349
06/08/2020	3.10	3.40	3.05	3.20	1,582,713
05/08/2020	3.19	3.30	3.12	3.12	986,677
04/08/2020	3.08	3.08	2.92	3.08	336,582
03/08/2020	3.10	3.20	3.00	3.15	553,699
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year Crimson Tide seals several contract deals in the UK and Ireland Crimson Tide secures new Dutch contract
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.21	5.64%
IQE	61.40	1.57%
Toople	0.05	4.80%
Seeing Machines Ltd.	3.20	1.59%
Spirent Communications	304.00	10.95%
BATM Advanced Communications Ltd.	121.50	2.10%
Telit Communications	137.00	-1.44%
Cyanconnode Holdings	3.50	-4.11%
Nanoco Group	16.75	-0.83%
Concurrent Technologies	120.50	0.00%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices