livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
28/10/2020 3.80 3.84 3.60 3.80 417,851
27/10/2020 3.60 3.75 3.60 3.75 62,518
23/10/2020 3.75 3.75 3.60 3.75 273,970
22/10/2020 3.78 3.78 3.60 3.78 268,527
21/10/2020 3.60 3.80 3.60 3.80 113,820
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 -8.33%
Toople 0.11 -8.16%
Seeing Machines Ltd. 4.45 -3.78%
Filtronic 9.55 7.44%
IQE 52.20 0.77%
BATM Advanced Communications Ltd. 98.20 -6.03%
Cyanconnode Holdings 4.90 -6.67%
Nanoco Group 10.33 -8.66%
Spirent Communications 285.00 -1.38%
MTI Wireless Edge Ltd. 43.00 -8.51%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z