livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
21/04/2021 3.59 3.59 3.58 3.58 410,144
20/04/2021 3.60 3.60 3.31 3.45 2,170,436
19/04/2021 3.40 3.58 3.30 3.45 878,135
16/04/2021 3.60 3.70 3.48 3.55 1,569,959
15/04/2021 3.60 3.60 3.45 3.50 1,162,580
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.25 0.00%
Toople 0.07 -6.67%
Seeing Machines Ltd. 10.40 -0.48%
IQE 57.10 3.07%
Spirent Communications 241.00 0.75%
BATM Advanced Communications Ltd. 93.40 1.08%
Pebble Beach Systems Group 9.00 3.69%
Nanoco Group 27.40 0.74%
Trakm8 Holdings 17.00 3.34%
Concurrent Technologies 96.00 3.23%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z