livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
17/05/2019 2.50 2.75 2.50 2.65 1,484,036
15/05/2019 2.50 2.50 2.35 2.50 350,000
14/05/2019 2.55 2.55 2.30 2.50 10,000
13/05/2019 2.60 2.60 2.30 2.55 19,999
09/05/2019 2.70 2.70 2.40 2.60 150,000
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.03 -6.82%
Toople 0.38 -2.60%
Seeing Machines Ltd. 3.62 5.69%
IQE 84.40 2.12%
Quixant 240.00 -1.23%
Spirent Communications 159.00 0.38%
Cyanconnode Holdings 5.75 -5.74%
Nanoco Group 40.00 -2.44%
Telit Communications 174.00 -0.11%
Filtronic 7.65 0.00%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices