Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 2.300 % Change: -2.13 % Change: -0.05

Open:	2.350
Volume:	327,000.0
Prev close:	2.300
Shares issued:	457.486234
52 week high:	3.800
Index:

Last Change:	11-15 16:30
High:	2.370
Low:	2.200
Security type:	Equity
52 week low:	0.0000
Market Cap:	12.04

Historical prices

Quick charts

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
15/11/2018	2.35	2.37	2.20	2.30	327,000
14/11/2018	2.40	2.40	2.30	2.35	957
13/11/2018	2.40	2.50	2.30	2.40	225,394
12/11/2018	2.60	2.60	2.32	2.40	254,000
06/11/2018	2.60	2.60	2.40	2.60	6,000
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year Crimson Tide seals several contract deals in the UK and Ireland Crimson Tide secures new Dutch contract
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.48	-9.23%
Seeing Machines Ltd.	5.45	-0.91%
Toople	0.27	0.00%
Trakm8 Holdings	21.75	-66.28%
IQE	56.80	-3.73%
Filtronic	17.75	-2.74%
Spirent Communications	117.80	-2.64%
Telit Communications	146.00	-1.82%
BATM Advanced Communications Ltd.	44.00	2.33%
Nanoco Group	41.05	-2.15%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices