livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
09/07/2019 2.25 2.25 2.10 2.25 21,884
04/07/2019 2.25 2.35 1.95 2.25 1,850,000
03/07/2019 2.40 2.40 2.06 2.25 835,383
02/07/2019 2.45 2.45 2.20 2.40 313,916
27/06/2019 2.45 2.68 2.29 2.50 1,479,908
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.98 2.63%
Toople 0.30 -1.67%
IQE 53.40 -8.25%
Seeing Machines Ltd. 3.53 -2.08%
Nanoco Group 12.05 -4.37%
Cyanconnode Holdings 5.00 -20.00%
Spirent Communications 162.40 -1.10%
BATM Advanced Communications Ltd. 43.90 -2.34%
Frontier Smart Technologies Group Limited 36.00 0.00%
Trakm8 Holdings 24.50 16.67%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices