Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 3.580 % Change: 3.77 % Change: 0.13

Open:	3.590
Volume:	410,144.0
Prev close:	3.580
Shares issued:	457.486234
52 week high:	4.300
Index:

Last Change:	04-21 16:30
High:	3.590
Low:	3.580
Security type:	Equity
52 week low:	2.000
Market Cap (M):	16.2408

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
21/04/2021	3.59	3.59	3.58	3.58	410,144
20/04/2021	3.60	3.60	3.31	3.45	2,170,436
19/04/2021	3.40	3.58	3.30	3.45	878,135
16/04/2021	3.60	3.70	3.48	3.55	1,569,959
15/04/2021	3.60	3.60	3.45	3.50	1,162,580
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.25	0.00%
Toople	0.07	-6.67%
Seeing Machines Ltd.	10.40	-0.48%
IQE	57.10	3.07%
Spirent Communications	241.00	0.75%
BATM Advanced Communications Ltd.	93.40	1.08%
Pebble Beach Systems Group	9.00	3.69%
Nanoco Group	27.40	0.74%
Trakm8 Holdings	17.00	3.34%
Concurrent Technologies	96.00	3.23%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices