livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
18/03/2019 2.75 2.75 2.63 2.75 8,346
15/03/2019 2.75 2.78 2.75 2.75 171,800
14/03/2019 2.75 2.75 2.60 2.75 350,000
13/03/2019 2.75 2.75 2.63 2.75 2,297
11/03/2019 2.75 2.79 2.75 2.75 179,678
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.37 -32.60%
UK Oil & Gas 1.30 1.96%
IQE 73.95 -11.33%
Toople 0.25 -3.92%
BATM Advanced Communications Ltd. 52.20 1.00%
Spirent Communications 146.00 0.00%
Cyanconnode Holdings 6.65 -1.48%
Telit Communications 138.90 -0.14%
Filtronic 7.75 0.00%
Nanoco Group 48.00 1.32%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices