livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
01/07/2025 60.14 66.00 58.27 62.50 26,551
30/06/2025 65.00 65.00 63.50 63.50 11,500
27/06/2025 60.00 63.50 60.00 63.50 548
26/06/2025 63.50 63.50 63.50 63.50 0
25/06/2025 63.50 63.50 63.50 63.50 0
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.90 0.69%
IQE 9.80 -4.85%
Spirent Communications 194.80 -0.10%
Filtronic 150.00 -5.66%
Nanoco Group 9.80 -2.54%
SRT Marine Systems 75.50 0.67%
Concurrent Technologies 196.00 0.26%
MTI Wireless Edge Ltd. 45.50 -1.09%
Cyanconnode Holdings 7.75 0.00%
Pebble Beach Systems Group 9.00 0.00%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z