livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
25/10/2021 2.85 2.98 2.60 2.75 408,890
22/10/2021 2.55 2.85 2.55 2.70 41,361
21/10/2021 2.60 2.90 2.50 2.70 358,344
20/10/2021 2.92 2.92 2.41 2.55 679,369
19/10/2021 2.56 2.93 2.56 2.75 308,719
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 -1.99%
Toople 0.05 -2.97%
Seeing Machines Ltd. 9.80 -1.01%
IQE 45.25 -1.52%
Spirent Communications 293.80 1.10%
Nanoco Group 20.50 1.99%
Cyanconnode Holdings 15.25 -1.61%
Pure Gold Mining Inc. NPV (DI) 59.50 -0.17%
BATM Advanced Communications Ltd. 84.50 0.00%
SRT Marine Systems 42.00 -3.45%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z