Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 2.200 % Change: 0.00 % Change: 0.00

Open:	2.200
Volume:	103,902.0
Prev close:	2.200
Shares issued:	457.486234
52 week high:	3.200
Index:

Last Change:	06-05 16:30
High:	2.300
Low:	2.030
Security type:	Equity
52 week low:	1.200
Market Cap (M):	10.7509

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
05/06/2020	2.20	2.30	2.03	2.20	103,902
04/06/2020	2.20	2.35	2.02	2.20	198,859
03/06/2020	2.30	2.30	2.10	2.20	181,391
02/06/2020	2.30	2.30	2.30	2.30	10,000
01/06/2020	2.35	2.35	2.10	2.25	411,799
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year Crimson Tide seals several contract deals in the UK and Ireland Crimson Tide secures new Dutch contract
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.21	-2.38%
Toople	0.06	0.00%
IQE	45.18	8.66%
Spirent Communications	239.00	-2.85%
Seeing Machines Ltd.	3.03	-0.82%
Cyanconnode Holdings	3.40	5.43%
Nanoco Group	15.00	3.45%
Telit Communications	128.00	0.00%
BATM Advanced Communications Ltd.	86.00	4.12%
Filtronic	8.75	0.00%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices