livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
15/11/2019 2.49 2.49 2.40 2.40 46,662
14/11/2019 2.49 2.49 2.40 2.40 5,000
13/11/2019 2.50 2.50 2.40 2.40 6,000
12/11/2019 2.32 2.49 2.32 2.40 460,889
11/11/2019 2.40 2.55 2.40 2.55 95,907
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.08 5.37%
Toople 0.20 -4.88%
Cyanconnode Holdings 2.50 -3.85%
Spirent Communications 219.00 5.29%
IQE 65.85 -4.91%
Seeing Machines Ltd. 4.65 -0.53%
Nanoco Group 12.80 -0.78%
BATM Advanced Communications Ltd. 42.00 0.24%
Amino Technologies 107.50 0.00%
MTI Wireless Edge Ltd. 35.50 1.43%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices