livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
15/11/2018 2.35 2.37 2.20 2.30 327,000
14/11/2018 2.40 2.40 2.30 2.35 957
13/11/2018 2.40 2.50 2.30 2.40 225,394
12/11/2018 2.60 2.60 2.32 2.40 254,000
06/11/2018 2.60 2.60 2.40 2.60 6,000
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.48 -9.23%
Seeing Machines Ltd. 5.45 -0.91%
Toople 0.27 0.00%
Trakm8 Holdings 21.75 -66.28%
IQE 56.80 -3.73%
Filtronic 17.75 -2.74%
Spirent Communications 117.80 -2.64%
Telit Communications 146.00 -1.82%
BATM Advanced Communications Ltd. 44.00 2.33%
Nanoco Group 41.05 -2.15%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices