livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
07/08/2020 3.01 3.01 2.90 3.01 541,349
06/08/2020 3.10 3.40 3.05 3.20 1,582,713
05/08/2020 3.19 3.30 3.12 3.12 986,677
04/08/2020 3.08 3.08 2.92 3.08 336,582
03/08/2020 3.10 3.20 3.00 3.15 553,699
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 5.64%
IQE 61.40 1.57%
Toople 0.05 4.80%
Seeing Machines Ltd. 3.20 1.59%
Spirent Communications 304.00 10.95%
BATM Advanced Communications Ltd. 121.50 2.10%
Telit Communications 137.00 -1.44%
Cyanconnode Holdings 3.50 -4.11%
Nanoco Group 16.75 -0.83%
Concurrent Technologies 120.50 0.00%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z