Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 2.650 % Change: 6.00 % Change: 0.15

Open:	2.500
Volume:	1,484,036.0
Prev close:	2.650
Shares issued:	457.486234
52 week high:	3.800
Index:

Last Change:	05-17 16:30
High:	2.750
Low:	2.500
Security type:	Equity
52 week low:	0.0000
Market Cap:	12.04

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	2.50	2.75	2.50	2.65	1,484,036
15/05/2019	2.50	2.50	2.35	2.50	350,000
14/05/2019	2.55	2.55	2.30	2.50	10,000
13/05/2019	2.60	2.60	2.30	2.55	19,999
09/05/2019	2.70	2.70	2.40	2.60	150,000
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year Crimson Tide seals several contract deals in the UK and Ireland Crimson Tide secures new Dutch contract
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	1.03	-6.82%
Toople	0.38	-2.60%
Seeing Machines Ltd.	3.62	5.69%
IQE	84.40	2.12%
Quixant	240.00	-1.23%
Spirent Communications	159.00	0.38%
Cyanconnode Holdings	5.75	-5.74%
Nanoco Group	40.00	-2.44%
Telit Communications	174.00	-0.11%
Filtronic	7.65	0.00%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices