Uk Share Prices

Crimson Tide Share price

Symbol: TIDE Share price: 2.250 % Change: 0.00 % Change: 0.00

Open:	2.250
Volume:	21,884.0
Prev close:	2.250
Shares issued:	457.486234
52 week high:	3.800
Index:

Last Change:	07-09 16:30
High:	2.250
Low:	2.100
Security type:	Equity
52 week low:	1.900
Market Cap (M):	10.0876

Historical prices share chat for Crimson Tide

Chat

TIDE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Crimson Tide - (TIDE) share price history
Date	Open	High	Low	Close	Volume
09/07/2019	2.25	2.25	2.10	2.25	21,884
04/07/2019	2.25	2.35	1.95	2.25	1,850,000
03/07/2019	2.40	2.40	2.06	2.25	835,383
02/07/2019	2.45	2.45	2.20	2.40	313,916
27/06/2019	2.45	2.68	2.29	2.50	1,479,908
More Crimson Tide History

Latest Crimson Tide share news
Crimson Tide turnover surges as it continues to invest in growth Crimson Tide investing in growth after decent year Crimson Tide seals several contract deals in the UK and Ireland Crimson Tide secures new Dutch contract
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.98	2.63%
Toople	0.30	-1.67%
IQE	53.40	-8.25%
Seeing Machines Ltd.	3.53	-2.08%
Nanoco Group	12.05	-4.37%
Cyanconnode Holdings	5.00	-20.00%
Spirent Communications	162.40	-1.10%
BATM Advanced Communications Ltd.	43.90	-2.34%
Frontier Smart Technologies Group Limited	36.00	0.00%
Trakm8 Holdings	24.50	16.67%
View all sectors »

Crimson Tide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Crimson Tide Share price

Top Shares pages

More share features

POPULAR Share Prices