livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
21/01/2019 2.05 2.15 2.05 2.05 32,345
17/01/2019 2.10 2.10 2.00 2.05 64,286
14/01/2019 2.15 2.15 2.00 2.10 299,491
11/01/2019 2.15 2.15 2.10 2.15 4,083
09/01/2019 2.15 2.15 2.10 2.15 600
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 1.23 4.26%
Filtronic 6.15 12.84%
Toople 0.27 -3.57%
IQE 70.00 5.03%
Seeing Machines Ltd. 4.05 1.25%
BATM Advanced Communications Ltd. 46.20 -0.86%
Spirent Communications 144.00 1.41%
Quixant 347.50 0.00%
Cyanconnode Holdings 9.25 -5.13%
Nanoco Group 44.30 -0.34%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices