livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
22/01/2021 3.40 3.62 3.21 3.60 805,996
21/01/2021 3.25 3.38 3.11 3.30 629,354
20/01/2021 3.00 3.25 3.00 3.20 147,698
19/01/2021 3.22 3.27 3.00 3.20 508,787
18/01/2021 3.00 3.22 2.90 3.15 332,561
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Seeing Machines Ltd. 10.28 4.85%
Toople 0.09 0.00%
IQE 86.75 -1.76%
Telit Communications 201.00 -0.99%
Nanoco Group 12.00 18.11%
Spirent Communications 256.00 -0.39%
BATM Advanced Communications Ltd. 107.50 -0.46%
Cyanconnode Holdings 6.95 -4.14%
Filtronic 8.00 0.00%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z