livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crimson Tide - (TIDE) share price history
Date Open High Low Close Volume
29/07/2021 3.05 3.08 2.90 3.05 399,464
28/07/2021 3.25 3.25 2.80 3.05 239,691
27/07/2021 3.17 3.17 2.90 3.10 62,000
26/07/2021 3.18 3.18 2.90 3.10 1,916,460
23/07/2021 3.00 3.25 2.80 3.10 1,869,611
More Crimson Tide History
Latest Crimson Tide share news
More Crimson Tide TIDE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.16 -4.41%
Toople 0.07 3.70%
Seeing Machines Ltd. 8.17 2.38%
SRT Marine Systems 38.50 8.45%
IQE 47.00 0.43%
Spirent Communications 254.00 -1.24%
Telit Communications 227.50 0.22%
Pebble Beach Systems Group 10.00 0.00%
Filtronic 11.00 2.33%
BATM Advanced Communications Ltd. 88.00 2.33%
View all sectors »
Crimson Tide Share chat - Message board.

Data for Crimson Tide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z