livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
07/12/2021 64.30 64.30 64.30 64.30 246
06/12/2021 64.25 64.25 64.25 64.25 0
03/12/2021 64.25 64.25 64.25 64.25 530
02/12/2021 64.25 64.25 64.25 64.25 530
01/12/2021 64.00 64.00 64.00 64.00 1,025
More Thalassa Holdings Ltd. (DI) History
Latest Thalassa Holdings Ltd. (DI) share news
More Thalassa Holdings Ltd. (DI) THAL.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Inspired Energy 16.25 -0.61%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
View all sectors »
Thalassa Holdings Ltd. (DI) Share chat - Message board.

Data for Thalassa Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z