livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
21/06/2019 81.00 83.00 80.00 81.50 5,628
20/06/2019 81.00 81.00 80.52 81.00 2,000
19/06/2019 81.00 81.70 80.00 81.00 25,900
14/06/2019 81.00 81.00 80.50 81.00 25,000
13/06/2019 81.00 81.00 80.00 81.00 14,166
More Thalassa Holdings Ltd. (DI) History
Latest Thalassa Holdings Ltd. (DI) share news
More Thalassa Holdings Ltd. (DI) THAL.L share news »

Top Volume Support Services Shares Price %Chng
Hays 165.30 0.06%
Rentokil Initial 394.20 -0.95%
Capita 106.55 2.26%
Westminster Group 12.03 17.32%
Experian 2,414.00 -0.21%
BCA Marketplace 238.00 0.00%
G4S 211.30 -1.58%
Serco Group 139.00 0.43%
Speedy Hire 65.00 3.83%
AA 50.05 1.11%
View all sectors »
Thalassa Holdings Ltd. (DI) Share chat - Message board.

Data for Thalassa Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices