livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
16/10/2018 91.00 91.00 89.00 91.00 1,337
15/10/2018 91.00 91.00 89.00 91.00 17,000
12/10/2018 91.50 91.50 89.00 91.00 11,000
11/10/2018 91.50 91.50 90.00 91.50 40,689
10/10/2018 92.00 92.00 91.00 92.00 7,278
More Thalassa Holdings Ltd. (DI) History
Latest Thalassa Holdings Ltd. (DI) share news
More Thalassa Holdings Ltd. (DI) THAL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 305.40 2.28%
Hays 160.30 3.42%
Newmark Security PLC 1.25 -3.85%
Capita 129.85 6.04%
Experian 1,807.00 4.27%
BCA Marketplace 190.80 0.42%
G4S 222.00 2.26%
Howden Joinery Group 455.30 4.43%
Ashtead Group 2,061.00 4.49%
Babcock International Group 637.80 1.72%
View all sectors »
Thalassa Holdings Ltd. (DI) Share chat - Message board.

Data for Thalassa Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices