livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thalassa Holdings Ltd. (DI) - (THAL) share price history
Date Open High Low Close Volume
17/01/2019 82.50 82.50 78.00 80.00 16,450
16/01/2019 82.50 85.00 82.50 82.50 40
11/01/2019 82.50 82.50 80.25 82.50 1,493
07/01/2019 81.50 81.75 81.50 81.50 1,500
04/01/2019 81.50 81.75 81.50 81.50 600
More Thalassa Holdings Ltd. (DI) History
Latest Thalassa Holdings Ltd. (DI) share news
More Thalassa Holdings Ltd. (DI) THAL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 344.10 -0.38%
Management Resources Solutions 4.70 8.05%
Capita 119.60 0.84%
G4S 205.00 -1.39%
Hays 151.80 2.22%
Learning Technologies Group 92.40 7.69%
Experian 1,908.00 1.79%
Babcock International Group 535.40 -2.23%
Serco Group 111.40 -0.09%
AA 73.20 0.19%
View all sectors »
Thalassa Holdings Ltd. (DI) Share chat - Message board.

Data for Thalassa Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices