Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.500 % Change: 0.00 % Change: 0.00

Open:	0.500
Volume:	360,903.0
Prev close:	0.500
Shares issued:	330.338101
52 week high:	2.200
Index:

Last Change:	12-16 16:30
High:	0.598
Low:	0.400
Security type:	Equity
52 week low:	0.300
Market Cap (M):	3.3636

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
16/12/2025	0.50	0.60	0.40	0.50	360,903
15/12/2025	0.50	0.60	0.47	0.50	726,559
12/12/2025	0.50	0.60	0.46	0.50	1,400,780
11/12/2025	0.50	0.59	0.41	0.50	189,884
10/12/2025	0.50	0.60	0.40	0.50	2,589,707
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	7.70	1.32%
Sage Group	1,078.50	-0.83%
Playtech	281.00	-2.26%
NCC Group	139.00	0.00%
IDOX	67.60	-1.46%
Tekcapital	9.25	-2.63%
Bigblu Broadband	6.50	0.00%
DotDigital Group	65.20	0.31%
GB Group	251.00	0.00%
Innovation Group	48.65	3.07%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices