Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.725 % Change: -3.33 % Change: -0.03

Open:	0.750
Volume:	1,807,194.0
Prev close:	0.725
Shares issued:	330.338101
52 week high:	2.269
Index:

Last Change:	09-12 16:30
High:	0.790
Low:	0.660
Security type:	Equity
52 week low:	0.660
Market Cap (M):	4.8186

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	0.75	0.79	0.66	0.73	1,807,194
11/09/2025	0.73	0.79	0.71	0.75	1,910,462
10/09/2025	0.73	0.75	0.72	0.73	711,477
09/09/2025	0.75	0.77	0.72	0.73	1,333,682
08/09/2025	0.75	0.79	0.72	0.75	1,074,438
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	231.00	1.99%
Allocate Software	9.90	-4.81%
NCC Group	143.40	0.00%
Sage Group	1,073.50	-0.56%
Playtech	383.50	-6.92%
Zoo Digital Group	11.75	-4.08%
DotDigital Group	64.60	-0.62%
Oxford Metrics	39.35	-1.13%
Brave Bison Group	76.50	4.08%
IDOX	54.00	0.00%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices