livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
11/01/2019 18.30 18.86 18.30 18.50 2,500
10/01/2019 18.30 18.30 18.16 18.30 10,000
08/01/2019 18.30 18.30 17.63 18.30 5,000
04/01/2019 17.50 17.90 17.50 17.80 2,793
03/01/2019 17.50 17.95 17.20 17.50 16,186
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.45 -0.79%
Strategic Minerals 1.50 5.26%
Inspirit Energy Holdings 0.03 0.00%
Rotork 260.70 -1.47%
IMI 953.00 -1.09%
Weir Group 1,383.50 -2.16%
Bodycote 782.50 -0.76%
TP Group 6.40 0.00%
Vitec Group 1,230.00 -0.40%
Spirax-Sarco Engineering 6,325.00 -1.25%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices