livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
13/09/2019 17.50 17.50 17.02 17.50 22,120
09/09/2019 17.50 17.80 17.50 17.50 30,500
06/09/2019 17.50 17.75 17.50 17.50 10,000
05/09/2019 17.50 17.75 17.50 17.50 40
03/09/2019 17.50 17.50 17.15 17.50 500
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 208.50 1.71%
Rotork 321.90 1.29%
TP Group 6.70 0.75%
Weir Group 1,579.39 1.28%
IMI 1,022.50 -0.58%
Xeros Technology Group 6.62 -9.44%
Strategic Minerals 0.95 0.00%
Surface Transforms 20.58 8.32%
Severfield 68.80 -0.29%
Spirax-Sarco Engineering 8,130.00 -0.61%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices