livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
30/07/2021 4.89 4.89 4.52 4.52 63,877
29/07/2021 4.90 5.45 4.55 5.00 249,306
28/07/2021 3.16 4.50 3.16 4.00 387,353
27/07/2021 5.00 5.00 5.00 5.00 150
26/07/2021 5.00 5.00 5.00 5.00 150
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 4.21%
Melrose Industries 160.10 -2.41%
Strategic Minerals 0.38 0.13%
Rotork 360.60 -1.10%
Weir Group 1,728.00 -3.46%
IMI 1,756.00 0.29%
TP Group 4.20 -1.75%
Gaming Realms 41.80 5.82%
Bodycote 902.50 0.56%
Renold 21.25 -2.97%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z