livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
14/11/2018 26.50 26.50 26.00 26.50 7,694
12/11/2018 26.50 26.50 26.00 26.50 3,180
09/11/2018 26.00 27.00 26.00 26.50 32,470
08/11/2018 27.00 27.00 25.00 26.00 30,000
07/11/2018 27.00 27.00 26.01 27.00 15,000
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.45 2.46%
Strategic Minerals 1.33 -1.85%
Rotork 288.00 -1.64%
Weir Group 1,541.50 -2.44%
IMI 936.50 -0.16%
Renold 36.50 5.49%
Bodycote 781.50 -0.19%
Hill & Smith Holdings 1,090.00 0.83%
AB Dynamics 1,447.50 4.32%
Trifast 213.00 9.79%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices