livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
14/10/2021 17.12 17.60 17.05 17.41 1,052,748
13/10/2021 16.66 17.25 16.51 17.10 3,538,580
12/10/2021 16.60 16.81 16.40 16.51 2,304,240
08/10/2021 16.54 17.10 16.48 16.60 1,822,495
07/10/2021 15.96 16.61 15.95 16.54 1,411,546
More Tricorn Group History
Latest Tricorn Group share news
More Tricorn Group TCN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 5.95%
Melrose Industries 166.20 0.88%
Strategic Minerals 0.43 0.00%
Gaming Realms 28.00 -4.76%
TP Group 4.63 -1.96%
Rotork 347.80 0.17%
Renold 27.50 3.38%
Weir Group 1,640.50 -0.82%
IMI 1,680.00 -0.30%
Chamberlin 7.65 9.29%
View all sectors »
Tricorn Group Share chat - Message board.

Data for Tricorn Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z