livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tricorn Group - (TCN) share price history


Tricorn Group share priceTCN share price tradesTCN Fundamentals watchlistADD to watchlist
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
15/07/2019 19.00 19.50 19.00 19.00 500
11/07/2019 19.00 19.50 19.00 19.00 9,341
01/07/2019 18.50 18.50 18.00 18.50 4,175
25/06/2019 18.50 18.50 18.00 18.50 3,000
21/06/2019 18.50 18.50 17.20 18.50 35,851
19/06/2019 18.50 18.50 18.00 18.50 5,612
17/06/2019 18.50 18.50 18.35 18.50 5,450
14/06/2019 18.50 18.50 18.40 18.50 364
12/06/2019 18.50 18.70 18.00 18.50 20,738
11/06/2019 18.50 18.73 18.00 18.50 44,887
10/06/2019 18.50 18.98 18.50 18.50 460
06/06/2019 18.50 19.00 18.50 18.50 19,253
04/06/2019 18.50 18.98 18.07 18.50 31,008
03/06/2019 19.50 21.50 18.20 18.50 137,053
31/05/2019 19.00 19.70 19.00 19.00 23,500
30/05/2019 19.50 19.50 18.20 19.00 44,878
28/05/2019 18.50 18.50 17.00 18.50 46,960
23/05/2019 18.50 18.80 18.50 18.50 18,284
21/05/2019 18.50 18.80 18.50 18.50 7,863
20/05/2019 18.50 18.50 18.10 18.50 14,314
16/05/2019 18.00 18.50 17.20 18.50 45,100
15/05/2019 18.00 18.20 18.00 18.00 3,000
14/05/2019 18.00 18.00 17.40 18.00 41,533
10/05/2019 16.50 17.00 16.50 17.00 10,000
09/05/2019 16.50 17.00 16.02 16.50 30,709
07/05/2019 16.50 16.50 16.03 16.50 334
03/05/2019 16.50 16.50 16.02 16.50 13,045
01/05/2019 16.50 16.50 16.08 16.50 20,000
30/04/2019 16.50 16.80 16.02 16.50 53,953
29/04/2019 16.50 16.73 16.50 16.50 2,953

Tricorn Group - (TCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices