livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tricorn Group - (TCN) share price history


Tricorn Group share priceTCN share price tradesTCN Fundamentals watchlistADD to watchlist
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
06/12/2019 10.30 10.30 10.30 10.30 20,000
05/12/2019 10.25 10.50 10.25 10.25 36,000
04/12/2019 9.10 11.00 9.10 10.25 360,845
03/12/2019 12.75 12.75 12.75 12.75 0
02/12/2019 12.64 12.64 12.64 12.64 7,911
29/11/2019 12.50 12.50 12.50 12.50 0
28/11/2019 12.00 12.50 12.00 12.50 13,000
27/11/2019 12.00 12.65 12.00 12.65 39,987
26/11/2019 12.00 12.50 12.00 12.50 7,000
25/11/2019 12.50 12.50 12.50 12.50 0
22/11/2019 12.70 12.70 12.50 12.50 2,000
21/11/2019 12.39 12.50 12.03 12.50 23,500
20/11/2019 12.50 12.50 12.50 12.50 0
19/11/2019 12.50 12.50 12.50 12.50 0
18/11/2019 12.40 12.50 12.00 12.50 21,032
15/11/2019 12.50 12.50 12.50 12.50 0
14/11/2019 12.05 12.50 12.05 12.50 7,500
13/11/2019 12.50 12.50 12.50 12.50 0
12/11/2019 12.05 12.50 12.05 12.50 710
11/11/2019 12.50 12.50 12.50 12.50 0
08/11/2019 12.10 12.50 12.00 12.50 27,782
07/11/2019 12.50 12.50 12.50 12.50 0
06/11/2019 12.45 12.50 12.00 12.50 27,782
05/11/2019 12.50 12.50 12.42 12.50 24,404
01/11/2019 12.50 12.50 12.00 12.50 18,056
31/10/2019 12.50 12.50 12.02 12.50 3,617
29/10/2019 12.50 12.50 12.10 12.50 20,000
25/10/2019 12.25 12.35 11.89 12.25 11,069
24/10/2019 11.75 13.00 11.00 12.25 108,538
23/10/2019 12.25 12.25 11.03 11.75 85,789

Tricorn Group - (TCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices