livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tricorn Group - (TCN) share price history


Tricorn Group share priceTCN share price tradesTCN Fundamentals watchlistADD to watchlist
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
09/07/2020 7.70 7.90 7.70 7.70 68,255
08/07/2020 7.70 7.90 7.70 7.70 68,255
07/07/2020 7.70 7.90 7.70 7.70 68,255
06/07/2020 6.75 7.25 6.75 7.25 63,390
03/07/2020 7.20 7.20 7.20 7.20 30,390
02/07/2020 7.20 7.20 7.20 7.20 30,390
01/07/2020 7.20 7.20 7.20 7.20 30,390
30/06/2020 7.20 7.20 7.20 7.20 30,390
29/06/2020 7.20 7.20 6.00 7.20 0
26/06/2020 7.20 7.20 6.00 7.20 62,540
25/06/2020 7.25 7.25 7.25 7.25 10,000
24/06/2020 6.50 7.25 6.50 7.25 82,616
23/06/2020 7.50 7.50 7.50 7.50 2,500
22/06/2020 7.70 7.70 7.70 7.70 0
19/06/2020 7.70 7.70 7.70 7.70 11,038
18/06/2020 7.70 7.70 7.70 7.70 11,038
17/06/2020 7.50 7.50 7.50 7.50 0
16/06/2020 7.50 7.80 7.00 7.50 0
15/06/2020 7.50 7.80 7.00 7.50 0
12/06/2020 7.50 7.80 7.00 7.50 18,405
11/06/2020 7.50 7.80 7.00 7.50 18,405
09/06/2020 7.02 7.02 7.02 7.02 20,000
08/06/2020 7.80 7.80 7.80 7.80 5,600
05/06/2020 7.50 7.90 6.98 7.50 82,711
04/06/2020 6.98 7.90 6.98 7.50 82,711
03/06/2020 8.10 8.40 8.10 8.40 36,005
02/06/2020 8.40 8.40 8.40 8.40 7,500
01/06/2020 8.50 8.65 8.00 8.50 70,711
29/05/2020 8.65 8.65 8.00 8.50 70,711
28/05/2020 8.25 8.50 7.65 8.25 90,789

Tricorn Group - (TCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z