livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tricorn Group - (TCN) share price history


Tricorn Group share priceTCN share price tradesTCN Fundamentals watchlistADD to watchlist
Tricorn Group - (TCN) share price history
Date Open High Low Close Volume
17/10/2019 12.00 13.00 11.61 12.25 71,346
16/10/2019 12.25 12.90 11.61 12.25 18,944
15/10/2019 11.50 12.85 11.50 12.25 38,178
14/10/2019 11.50 11.50 11.20 11.50 18,427
11/10/2019 12.00 12.00 11.20 11.50 2,758
10/10/2019 12.00 12.00 10.21 11.50 200,427
09/10/2019 12.00 13.00 9.25 12.00 509,982
08/10/2019 18.00 18.25 18.00 18.00 17,000
07/10/2019 18.00 18.00 17.00 18.00 37,000
25/09/2019 18.50 18.50 18.00 18.00 8,311
24/09/2019 18.50 18.85 18.50 18.50 20,000
23/09/2019 17.50 18.50 17.45 18.50 42,157
20/09/2019 18.00 18.00 17.50 17.50 0
18/09/2019 17.50 17.50 17.45 17.50 108
13/09/2019 17.50 17.50 17.02 17.50 22,120
09/09/2019 17.50 17.80 17.50 17.50 30,500
06/09/2019 17.50 17.75 17.50 17.50 10,000
05/09/2019 17.50 17.75 17.50 17.50 40
03/09/2019 17.50 17.50 17.15 17.50 500
02/09/2019 17.50 17.90 17.09 17.50 31,946
30/08/2019 17.00 17.90 17.00 17.50 39,072
22/08/2019 17.00 17.90 16.30 17.00 6,368
21/08/2019 17.00 17.90 17.00 17.00 18,379
19/08/2019 17.00 17.00 17.00 17.00 23,494
15/08/2019 17.50 17.50 15.40 17.00 13,705
09/08/2019 17.50 17.50 17.00 17.50 8,571
08/08/2019 18.50 18.50 17.10 17.50 9,000
07/08/2019 18.50 18.50 17.10 18.50 4,422
05/08/2019 19.00 19.00 17.00 19.00 50,000
01/08/2019 19.00 19.00 18.10 19.00 5,282

Tricorn Group - (TCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices