livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
25/09/2020 28.96 28.96 27.02 28.00 62,878
23/09/2020 28.65 28.80 27.00 28.50 124,772
22/09/2020 29.45 29.45 27.20 28.00 338,341
21/09/2020 30.02 30.18 26.00 27.50 400,762
18/09/2020 31.00 32.00 29.33 30.00 764,256
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 278.00 -0.96%
Smiths Group 1,304.50 -8.90%
Bunzl 2,487.00 0.24%
Smurfit Kappa Group 2,898.00 -2.56%
Coral Products 5.25 1.94%
Vesuvius 389.80 -3.32%
Accsys Technologies 92.70 -3.13%
Robinson 121.00 -1.63%
General Electric Co (CDI) 6.41 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z