livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
25/10/2021 27.51 27.51 26.68 26.68 139,026
22/10/2021 26.50 26.98 26.35 26.50 38,156
21/10/2021 26.50 26.98 26.00 26.50 137,759
20/10/2021 26.22 26.99 26.03 26.50 117,882
19/10/2021 26.36 26.36 25.91 26.00 33,234
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 372.50 -0.51%
Bunzl 2,586.00 0.04%
Smiths Group 1,390.00 -2.28%
Vesuvius 478.60 0.59%
Coral Products 14.75 5.36%
Smurfit Kappa Group 3,669.00 -0.52%
Timestrip 24.06 -0.80%
Accsys Technologies 155.25 -2.05%
General Electric Co (CDI) 105.26 2.05%
Robinson 95.25 -2.86%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z