livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
02/04/2020 11.33 11.33 10.10 10.50 584,659
01/04/2020 11.26 11.70 11.01 11.25 417,544
31/03/2020 11.60 12.08 11.00 11.75 422,702
30/03/2020 12.90 13.55 11.50 12.00 921,874
27/03/2020 12.88 13.48 12.56 12.75 293,833
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 261.50 -1.25%
Smiths Group 1,138.00 1.11%
Smurfit Kappa Group 2,278.00 2.34%
Vesuvius 322.40 -1.65%
Low & Bonar 5.79 4.14%
General Electric Co (CDI) 7.12 -1.67%
Accsys Technologies 68.60 -4.85%
Robinson 57.50 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices