livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
21/08/2019 8.75 9.00 8.62 9.00 36,000
20/08/2019 9.00 9.00 8.50 8.75 143,804
19/08/2019 9.00 9.00 8.75 9.00 16,011
16/08/2019 9.00 9.00 8.60 9.00 5,970
15/08/2019 9.00 9.25 8.54 9.00 249,817
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 332.60 3.23%
Smiths Group 1,594.00 1.85%
Vesuvius 468.20 1.47%
Smurfit Kappa Group 2,468.00 2.66%
Low & Bonar 6.78 -2.59%
General Electric Co 12.00 0.00%
Accsys Technologies 100.00 0.91%
Robinson 78.00 0.00%
Coral Products 8.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices