livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
22/01/2020 8.68 8.85 8.68 8.85 100,000
21/01/2020 8.68 8.85 8.68 8.85 9,000
20/01/2020 8.66 9.19 8.66 8.85 42,899
17/01/2020 9.15 9.19 8.65 8.85 278,435
16/01/2020 8.33 9.40 8.25 9.25 593,943
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 356.30 -0.47%
Vesuvius 455.00 -0.35%
Smiths Group 1,729.50 -0.29%
Smurfit Kappa Group 2,736.00 0.59%
Coral Products 7.25 0.00%
Accsys Technologies 103.25 0.73%
Low & Bonar 12.50 2.88%
Robinson 77.50 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices