livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
21/04/2021 24.01 24.45 22.67 23.00 432,721
20/04/2021 24.00 24.50 23.80 24.25 296,663
19/04/2021 24.85 24.85 23.24 24.00 502,039
16/04/2021 22.50 24.98 21.60 24.50 1,647,603
15/04/2021 19.58 21.88 19.58 21.75 698,066
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 413.90 -0.36%
Bunzl 2,424.00 -3.19%
Smiths Group 1,620.50 0.97%
Smurfit Kappa Group 3,521.00 0.00%
Vesuvius 534.00 1.04%
Coral Products 13.00 1.96%
Accsys Technologies 145.50 -0.68%
Robinson 152.50 1.24%
General Electric Co (CDI) 12.60 -2.70%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z