livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
09/07/2020 12.88 12.95 12.29 12.75 154,909
08/07/2020 13.25 13.35 12.55 12.75 318,559
07/07/2020 13.25 13.30 13.01 13.25 72,303
06/07/2020 13.25 13.50 13.00 13.25 241,363
03/07/2020 13.50 13.68 13.00 13.25 199,881
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 271.20 -4.00%
Smiths Group 1,401.00 -1.13%
Vesuvius 379.40 -1.71%
Coral Products 4.90 0.00%
Smurfit Kappa Group 2,438.00 -2.09%
General Electric Co (CDI) 6.66 -2.13%
Robinson 113.00 -3.83%
Accsys Technologies 87.50 0.11%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z