livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
16/01/2019 7.75 8.50 7.50 8.25 1,809,020
15/01/2019 7.75 7.75 7.63 7.75 1,466
14/01/2019 7.50 8.00 7.50 7.75 79,431
11/01/2019 7.50 7.50 7.19 7.50 1,470
10/01/2019 6.75 8.00 6.75 7.50 268,336
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 329.10 0.77%
Smiths Group 1,428.50 -0.49%
RPC Group 697.40 -0.60%
Smurfit Kappa Group 2,154.00 -1.28%
Low & Bonar 19.00 1.06%
Vesuvius 551.50 -1.34%
Coral Products 13.25 1.92%
General Electric Co 11.95 0.00%
Accsys Technologies 120.00 -0.62%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices