livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
25/03/2019 6.50 6.64 6.13 6.25 238,501
22/03/2019 6.50 6.51 6.15 6.50 94,333
21/03/2019 6.25 6.90 6.25 6.75 978,764
20/03/2019 7.25 7.25 6.10 6.25 594,981
19/03/2019 7.00 7.49 6.75 7.25 295,977
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 333.58 -6.34%
RPC Group 791.30 0.00%
Smiths Group 1,402.00 -3.56%
Vesuvius 584.68 -2.92%
Low & Bonar 17.00 -2.30%
Smurfit Kappa Group 2,156.00 -1.37%
Accsys Technologies 112.00 -2.40%
General Electric Co 11.95 0.00%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
RM2 International S.A. (DI) 42.50 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices