livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
21/06/2019 9.50 9.59 9.00 9.25 68,719
20/06/2019 9.50 9.67 9.00 9.50 196,131
19/06/2019 9.50 9.78 9.02 9.50 276,573
18/06/2019 8.75 9.50 8.61 9.50 401,294
17/06/2019 9.00 9.25 8.66 8.75 148,585
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Low & Bonar 6.16 1.65%
Smith (DS) 353.40 0.57%
Smiths Group 1,514.00 -0.53%
RPC Group 791.60 -0.05%
Smurfit Kappa Group 2,330.00 -3.40%
Vesuvius 538.00 0.19%
General Electric Co 12.00 0.00%
Accsys Technologies 111.00 -0.89%
RM2 International S.A. (DI) 35.25 -7.24%
Coral Products 9.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices