livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
29/07/2021 22.75 22.81 22.53 22.75 29,891
28/07/2021 21.50 23.50 21.20 22.75 793,477
27/07/2021 22.17 22.17 19.00 21.50 702,750
26/07/2021 22.90 22.90 22.15 22.50 371,314
23/07/2021 21.90 23.00 21.90 23.00 388,149
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 426.20 -0.54%
Vesuvius 538.50 3.96%
Smiths Group 1,577.50 -0.63%
Bunzl 2,662.00 0.53%
Smurfit Kappa Group 4,030.00 -2.33%
Low & Bonar 25.95 5.06%
Coral Products 13.94 1.41%
Accsys Technologies 168.00 1.82%
Robinson 122.50 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z