livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
17/07/2025 13.25 13.40 12.53 13.00 89,519
16/07/2025 12.50 14.00 12.50 13.25 209,157
15/07/2025 12.20 14.00 12.20 13.50 705,981
14/07/2025 11.60 13.00 11.60 12.75 353,651
11/07/2025 11.55 12.98 11.55 12.00 241,458
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,356.00 1.55%
API Group 5.47 3.80%
Bunzl 2,300.00 1.14%
Timestrip 61.00 4.27%
Vesuvius 388.20 0.52%
Coral Products 10.00 0.00%
Accsys Technologies 61.60 0.98%
Robinson 130.00 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z