livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
22/01/2021 18.53 19.96 18.52 19.25 212,282
21/01/2021 18.19 19.00 17.65 18.50 160,924
20/01/2021 17.65 18.19 17.50 18.19 91,178
19/01/2021 17.65 18.19 17.65 18.19 22,425
18/01/2021 17.60 18.25 17.60 18.25 75,416
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 383.40 -0.88%
Bunzl 2,408.00 -1.55%
Smiths Group 1,495.00 0.07%
Smurfit Kappa Group 3,670.00 0.33%
Vesuvius 527.50 -0.28%
Low & Bonar 22.10 -3.70%
Accsys Technologies 141.75 -1.97%
Coral Products 9.75 0.00%
Robinson 164.00 -0.61%
General Electric Co (CDI) 11.44 0.00%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z