livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
16/11/2018 7.75 7.90 7.75 7.75 6,189
15/11/2018 7.75 7.92 7.10 7.75 385,357
14/11/2018 7.75 7.95 7.50 7.75 149,364
13/11/2018 9.50 9.50 7.50 7.75 647,957
12/11/2018 9.50 9.50 9.02 9.50 19,150
More Symphony Environmental Technologies History
Latest Symphony Environmental Technologies share news
More Symphony Environmental Technologies SYM.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 351.60 0.09%
RPC Group 788.60 -2.13%
Smiths Group 1,416.00 -0.98%
Vesuvius 528.50 1.25%
Smurfit Kappa Group 2,302.00 2.13%
RM2 International S.A. (DI) 0.48 -5.00%
Low & Bonar 27.20 -6.21%
Coral Products 10.25 0.00%
General Electric Co 11.95 0.00%
Accsys Technologies 103.50 1.97%
View all sectors »
Symphony Environmental Technologies Share chat - Message board.

Data for Symphony Environmental Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices