livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Symphony Environmental Technologies - (SYM) share price history


Symphony Environmental Technologies share priceSYM share price tradesSYM Fundamentals watchlistADD to watchlist
Symphony Environmental Technologies - (SYM) share price history
Date Open High Low Close Volume
23/09/2021 26.22 27.00 26.03 26.50 414,537
22/09/2021 26.18 26.48 26.01 26.25 301,852
21/09/2021 26.75 27.00 26.03 26.25 478,018
20/09/2021 26.50 27.90 26.08 26.75 214,250
17/09/2021 26.19 27.70 26.19 26.50 361,850
16/09/2021 26.50 26.50 25.20 26.00 1,041,003
15/09/2021 28.00 28.93 27.66 27.75 168,728
14/09/2021 26.77 28.00 26.77 27.75 487,864
13/09/2021 26.72 28.00 26.72 26.75 142,207
10/09/2021 26.75 26.99 26.70 26.75 17,053
09/09/2021 26.50 28.00 26.25 26.75 296,242
08/09/2021 26.78 26.80 26.20 26.50 209,456
07/09/2021 27.56 28.00 26.68 27.00 379,252
06/09/2021 27.00 28.33 27.00 27.50 311,310
03/09/2021 27.05 28.50 26.30 27.50 1,024,659
02/09/2021 26.50 26.54 26.00 26.50 151,984
01/09/2021 26.55 26.55 26.05 26.50 76,957
31/08/2021 26.50 26.70 26.15 26.50 62,230
27/08/2021 25.80 27.00 25.80 26.50 683,505
26/08/2021 25.76 26.00 25.76 25.76 50,443
25/08/2021 25.41 25.99 25.41 25.75 118,367
24/08/2021 25.35 25.94 25.35 25.50 10,988
23/08/2021 25.30 25.85 25.30 25.50 75,898
20/08/2021 25.25 25.45 25.25 25.45 61,505
19/08/2021 25.47 25.47 25.08 25.25 52,952
18/08/2021 25.20 25.49 24.77 25.25 243,139
17/08/2021 25.33 26.13 24.69 25.00 302,315
16/08/2021 26.40 26.43 25.26 25.75 49,243
13/08/2021 26.25 26.48 26.00 26.00 342,102
12/08/2021 26.24 26.50 26.22 26.25 191,328

Symphony Environmental Technologies - (SYM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z